Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:439.78
Calls
June 27, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.73 | 0.00 | - | 1 | 0 | 2024-06-28 | 0.01 | 0.00 | - | 25 | 0 |
| 48.70 | 0.00 | - | 2 | 0 | 2024-09-20 | 3.80 | 0.00 | - | 1 | 0 |
| 46.53 | 0.00 | - | 14 | 0 | 2024-09-30 | 4.15 | 0.00 | - | 1 | 0 |
| 57.20 | 0.00 | - | 109 | 0 | 2024-12-20 | 9.34 | 0.00 | - | 41 | 0 |
| 61.75 | 0.00 | - | 1 | 0 | 2025-01-17 | 10.55 | 0.00 | - | 2 | 0 |
| 80.26 | 0.00 | - | 3 | 0 | 2025-06-20 | 17.12 | 0.00 | - | 9 | 0 |
| 87.27 | 0.00 | - | 11 | 0 | 2025-12-19 | 23.60 | 0.00 | - | 10 | 0 |
| 91.90 | 0.00 | - | 2 | 0 | 2026-01-16 | 23.30 | 0.00 | - | 6 | 0 |
| 95.80 | 0.00 | - | 1 | 0 | 2026-06-18 | 33.00 | 0.00 | - | 2 | 5 |
| 101.50 | 0.00 | - | 1 | 0 | 2026-12-18 | 31.80 | 0.00 | - | 125 | 0 |
© 2024 Yahoo. All rights reserved.