Canada markets open in 6 hours

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
480.37+0.99 (+0.21%)
At close: 04:00PM EDT
478.29 -2.08 (-0.43%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:438.00
Calls
June 27, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
42.020.00-202024-06-270.020.00-360
40.860.00-2002024-06-280.010.00-100
43.450.00-3102024-07-050.080.00-30
43.780.00-3002024-07-120.300.00-30
43.460.00-302024-07-190.460.00-60
60.000.00-102024-12-319.800.00-10
74.870.00-102025-03-2113.450.00-40
67.800.00-4,00202025-03-3113.670.00-10