Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:438.00
Calls
June 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.50 | -0.70 | -2.78% | 2 | 207 | 2024-06-10 | 0.01 | -0.01 | -50.00% | 41 | 2,141 |
| 10.52 | 0.00 | - | 6 | 6 | 2024-06-11 | 0.01 | -0.01 | -50.00% | 168 | 551 |
| 25.95 | 0.00 | - | 22 | 24 | 2024-06-12 | 0.02 | -0.03 | -60.00% | 17 | 376 |
| - | - | - | - | - | 2024-06-13 | 0.03 | -0.10 | -76.92% | 28 | 80 |
| 27.54 | +1.97 | +7.70% | 2 | 1,241 | 2024-06-14 | 0.05 | -0.08 | -61.54% | 1,034 | 2,086 |
| 21.48 | 0.00 | - | 5 | 6 | 2024-06-17 | 0.14 | -0.07 | -33.33% | 55 | 33 |
| - | - | - | - | - | 2024-06-18 | 0.36 | 0.00 | - | 10 | 20 |
| 28.00 | -0.35 | -1.23% | 5 | 153 | 2024-06-21 | 0.33 | -0.16 | -32.65% | 144 | 0 |
| 19.28 | 0.00 | - | 60 | 62 | 2024-06-28 | 0.74 | -0.20 | -21.28% | 28 | 458 |
| 26.85 | 0.00 | - | 1 | 31 | 2024-07-05 | 1.04 | -0.29 | -21.80% | 38 | 582 |
| - | - | - | - | - | 2024-07-12 | 1.53 | -0.30 | -16.39% | 13 | 276 |
| 30.65 | +1.92 | +6.68% | 20 | 682 | 2024-07-19 | 1.94 | -0.31 | -13.78% | 136 | 2,664 |
| 46.73 | 0.00 | - | 1 | 50 | 2024-12-31 | 17.22 | 0.00 | - | 1 | 0 |
| 43.85 | 0.00 | - | 1 | 69 | 2025-03-21 | 17.15 | 0.00 | - | 10 | 61 |
| 51.81 | 0.00 | - | 1 | 15 | 2025-03-31 | 22.72 | 0.00 | - | 3 | 6 |
© 2024 Yahoo. All rights reserved.