Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:438.00
Calls
June 27, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 42.02 | 0.00 | - | 2 | 0 | 2024-06-27 | 0.02 | 0.00 | - | 36 | 0 |
| 40.86 | 0.00 | - | 20 | 0 | 2024-06-28 | 0.01 | 0.00 | - | 10 | 0 |
| 43.45 | 0.00 | - | 31 | 0 | 2024-07-05 | 0.08 | 0.00 | - | 3 | 0 |
| 43.78 | 0.00 | - | 30 | 0 | 2024-07-12 | 0.30 | 0.00 | - | 3 | 0 |
| 43.46 | 0.00 | - | 3 | 0 | 2024-07-19 | 0.46 | 0.00 | - | 6 | 0 |
| 60.00 | 0.00 | - | 1 | 0 | 2024-12-31 | 9.80 | 0.00 | - | 1 | 0 |
| 74.87 | 0.00 | - | 1 | 0 | 2025-03-21 | 13.45 | 0.00 | - | 4 | 0 |
| 67.80 | 0.00 | - | 4,002 | 0 | 2025-03-31 | 13.67 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.