Canada markets close in 2 hours 44 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
479.57+0.19 (+0.04%)
As of 01:16PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:433.00
Calls
June 26, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
47.090.00-202024-06-270.01-0.03-75.00%545
45.150.00-30252024-06-280.01-0.01-50.00%301,011
45.900.00-2152024-07-050.05-0.03-37.50%201210
-----2024-07-120.23-0.20-46.51%1255
50.820.00-43542024-07-190.38-0.17-30.91%14,483
68.110.00-2262024-12-318.590.00-128
79.270.00-3172025-03-2112.51+0.87+7.47%123221
54.320.00-192025-03-3112.020.00-14