Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:433.00
Calls
June 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-17 | 0.02 | 0.00 | - | 205 | 79 |
| - | - | - | - | - | 2024-06-18 | 0.03 | -0.01 | -25.00% | 2 | 36 |
| - | - | - | - | - | 2024-06-20 | 0.21 | 0.00 | - | 17 | 52 |
| 45.68 | +2.58 | +5.99% | 33 | 101 | 2024-06-21 | 0.11 | +0.02 | +22.22% | 2,382 | 4,707 |
| - | - | - | - | - | 2024-06-25 | 0.17 | 0.00 | - | - | 20 |
| 32.22 | 0.00 | - | 15 | 25 | 2024-06-28 | 0.22 | -0.03 | -12.00% | 31 | 888 |
| 32.34 | 0.00 | - | 6 | 8 | 2024-07-05 | 0.32 | 0.00 | - | 1 | 192 |
| - | - | - | - | - | 2024-07-12 | 0.48 | 0.00 | - | 8 | 49 |
| 48.08 | +13.88 | +40.58% | 2 | 356 | 2024-07-19 | 0.75 | +0.05 | +7.14% | 15 | 4,494 |
| 48.97 | 0.00 | - | 2 | 25 | 2024-12-31 | 8.72 | -3.65 | -29.51% | 20 | 36 |
| 46.89 | 0.00 | - | 20 | 17 | 2025-03-21 | 13.65 | 0.00 | - | 2 | 44 |
| 54.32 | 0.00 | - | 1 | 9 | 2025-03-31 | 27.04 | 0.00 | - | - | 3 |
© 2024 Yahoo. All rights reserved.