Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 01:16PM EDT. Market open.
Strike:433.00
Calls
June 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 47.09 | 0.00 | - | 2 | 0 | 2024-06-27 | 0.01 | -0.03 | -75.00% | 5 | 45 |
| 45.15 | 0.00 | - | 30 | 25 | 2024-06-28 | 0.01 | -0.01 | -50.00% | 30 | 1,011 |
| 45.90 | 0.00 | - | 2 | 15 | 2024-07-05 | 0.05 | -0.03 | -37.50% | 201 | 210 |
| - | - | - | - | - | 2024-07-12 | 0.23 | -0.20 | -46.51% | 12 | 55 |
| 50.82 | 0.00 | - | 4 | 354 | 2024-07-19 | 0.38 | -0.17 | -30.91% | 1 | 4,483 |
| 68.11 | 0.00 | - | 2 | 26 | 2024-12-31 | 8.59 | 0.00 | - | 1 | 28 |
| 79.27 | 0.00 | - | 3 | 17 | 2025-03-21 | 12.51 | +0.87 | +7.47% | 123 | 221 |
| 54.32 | 0.00 | - | 1 | 9 | 2025-03-31 | 12.02 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. All rights reserved.