Canada markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
479.19+2.47 (+0.52%)
At close: 04:00PM EDT
479.24 +0.05 (+0.01%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:433.00
Calls
June 17, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2024-06-170.020.00-20579
-----2024-06-180.03-0.01-25.00%236
-----2024-06-200.210.00-1752
45.68+2.58+5.99%331012024-06-210.11+0.02+22.22%2,3824,707
-----2024-06-250.170.00--20
32.220.00-15252024-06-280.22-0.03-12.00%31888
32.340.00-682024-07-050.320.00-1192
-----2024-07-120.480.00-849
48.08+13.88+40.58%23562024-07-190.75+0.05+7.14%154,494
48.970.00-2252024-12-318.72-3.65-29.51%2036
46.890.00-20172025-03-2113.650.00-244
54.320.00-192025-03-3127.040.00--3