Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:427.00
Calls
June 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-17 | 0.01 | -0.01 | -50.00% | 186 | 311 |
| - | - | - | - | - | 2024-06-18 | 0.02 | -0.01 | -33.33% | 10 | 51 |
| - | - | - | - | - | 2024-06-20 | 0.08 | 0.00 | - | - | 8 |
| 51.04 | +1.37 | +2.76% | 2 | 10 | 2024-06-21 | 0.09 | -0.01 | -10.00% | 94 | 10 |
| 27.50 | 0.00 | - | 5 | 24 | 2024-06-28 | 0.19 | +0.02 | +11.76% | 1 | 806 |
| 52.69 | +12.19 | +30.10% | 8 | 238 | 2024-07-19 | 0.61 | +0.07 | +12.96% | 27 | 1,088 |
| 42.42 | 0.00 | - | 2 | 89 | 2024-12-31 | 7.83 | -6.57 | -45.63% | 4 | 102 |
| 61.75 | 0.00 | - | 20 | 5 | 2025-03-31 | 16.15 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. All rights reserved.