Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:426.00
Calls
June 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-17 | 0.01 | -0.01 | -50.00% | 989 | 13 |
| - | - | - | - | - | 2024-06-18 | 0.02 | -0.01 | -33.33% | 21 | 45 |
| - | - | - | - | - | 2024-06-20 | 0.04 | -0.14 | -77.78% | 1 | 3 |
| - | - | - | - | - | 2024-06-21 | 0.08 | 0.00 | - | 1 | 522 |
| 52.12 | +10.17 | +24.24% | 1 | 12 | 2024-06-28 | 0.17 | -0.02 | -10.53% | 102 | 586 |
| 53.28 | 0.00 | - | 2 | 352 | 2024-07-19 | 0.52 | 0.00 | - | 64 | 1,895 |
| 65.73 | 0.00 | - | 3 | 17 | 2024-12-31 | 7.64 | -0.07 | -0.91% | 1 | 27 |
| 63.00 | 0.00 | - | 1 | 4 | 2025-03-31 | 26.92 | 0.00 | - | 4 | 3 |
© 2024 Yahoo. All rights reserved.