Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:423.00
Calls
June 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-17 | 0.01 | 0.00 | - | 3 | 129 |
| - | - | - | - | - | 2024-06-18 | 0.03 | -0.03 | -50.00% | 12 | 21 |
| - | - | - | - | - | 2024-06-20 | 0.07 | +0.02 | +40.00% | 5 | 67 |
| 56.12 | +15.10 | +36.81% | 42 | 3 | 2024-06-21 | 0.09 | 0.00 | - | 6 | 40 |
| 52.88 | 0.00 | - | - | 2 | 2024-06-24 | - | - | - | - | - |
| 42.50 | 0.00 | - | 2 | 7 | 2024-06-28 | 0.16 | +0.01 | +6.67% | 4 | 268 |
| 56.70 | +0.47 | +0.84% | 8 | 337 | 2024-07-19 | 0.54 | +0.03 | +5.88% | 9 | 1,522 |
| 60.88 | 0.00 | - | 6 | 16 | 2024-12-31 | 7.60 | 0.00 | - | 3 | 37 |
| 60.73 | 0.00 | - | 3 | 1 | 2025-03-31 | 10.43 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.