Canada markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
479.19+2.47 (+0.52%)
At close: 04:00PM EDT
479.24 +0.05 (+0.01%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:423.00
Calls
June 17, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2024-06-170.010.00-3129
-----2024-06-180.03-0.03-50.00%1221
-----2024-06-200.07+0.02+40.00%567
56.12+15.10+36.81%4232024-06-210.090.00-640
52.880.00--22024-06-24-----
42.500.00-272024-06-280.16+0.01+6.67%4268
56.70+0.47+0.84%83372024-07-190.54+0.03+5.88%91,522
60.880.00-6162024-12-317.600.00-337
60.730.00-312025-03-3110.430.00-22