Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:419.78
Calls
June 27, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 61.40 | 0.00 | - | 1 | 0 | 2024-06-28 | 0.01 | 0.00 | - | 1 | 0 |
| 67.62 | 0.00 | - | 1 | 0 | 2024-09-20 | 2.43 | 0.00 | - | 41 | 0 |
| 69.59 | 0.00 | - | 1 | 0 | 2024-09-30 | 2.45 | 0.00 | - | 1 | 0 |
| 76.56 | 0.00 | - | 1 | 0 | 2024-12-20 | 6.12 | 0.00 | - | 64 | 0 |
| 79.08 | 0.00 | - | 1 | 0 | 2025-01-17 | 7.07 | 0.00 | - | 43 | 0 |
| 88.40 | 0.00 | - | 1 | 0 | 2025-06-20 | 11.80 | 0.00 | - | 118 | 0 |
| 104.00 | 0.00 | - | 3 | 0 | 2025-12-19 | 17.96 | 0.00 | - | 2 | 0 |
| 87.33 | 0.00 | - | 1 | 0 | 2026-01-16 | 19.80 | 0.00 | - | 3 | 0 |
| 100.25 | 0.00 | - | 2 | 0 | 2026-06-18 | 21.84 | 0.00 | - | 2 | 0 |
| 125.34 | 0.00 | - | 1 | 0 | 2026-12-18 | 24.97 | 0.00 | - | 200 | 0 |
© 2024 Yahoo. All rights reserved.