Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:419.00
Calls
June 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 56.20 | 0.00 | - | - | 41 | 2024-06-17 | 0.10 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 2024-06-18 | 0.03 | -0.03 | -50.00% | 204 | 15 |
| - | - | - | - | - | 2024-06-20 | 0.15 | 0.00 | - | - | 122 |
| 39.61 | 0.00 | - | 4 | 139 | 2024-07-19 | 0.48 | +0.05 | +11.63% | 72 | 1,175 |
| 63.92 | 0.00 | - | 444 | 226 | 2024-12-31 | 16.70 | 0.00 | - | 1 | 21 |
| 65.27 | 0.00 | - | 1 | 2 | 2025-03-31 | 11.71 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.