Canada markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
479.19+2.47 (+0.52%)
At close: 04:00PM EDT
479.24 +0.05 (+0.01%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:419.00
Calls
June 17, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
56.200.00--412024-06-170.100.00-23
-----2024-06-180.03-0.03-50.00%20415
-----2024-06-200.150.00--122
39.610.00-41392024-07-190.48+0.05+11.63%721,175
63.920.00-4442262024-12-3116.700.00-121
65.270.00-122025-03-3111.710.00--1