Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:417.00
Calls
June 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 46.79 | 0.00 | - | 1 | 1 | 2024-06-10 | 0.01 | 0.00 | - | 162 | 173 |
| 45.23 | +0.60 | +1.34% | 2 | 2 | 2024-06-11 | 0.01 | -0.01 | -50.00% | 11 | 25 |
| 46.08 | 0.00 | - | 1 | 41 | 2024-06-12 | 0.15 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2024-06-13 | 0.02 | 0.00 | - | 1 | 1 |
| 48.14 | +0.92 | +1.95% | 1 | 82 | 2024-06-14 | 0.03 | -0.01 | -25.00% | 62 | 904 |
| - | - | - | - | - | 2024-06-17 | 0.05 | -0.10 | -66.67% | 12 | 70 |
| - | - | - | - | - | 2024-06-20 | 0.12 | -0.03 | -20.00% | 58 | 140 |
| 47.80 | +1.63 | +3.53% | 4 | 88 | 2024-07-19 | 0.72 | -0.11 | -13.25% | 29 | 791 |
| 50.36 | 0.00 | - | 1 | 40 | 2024-12-31 | 10.00 | 0.00 | - | 4 | 54 |
| - | - | - | - | - | 2025-03-31 | 11.55 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.