Canada markets closed
S&P 500
5,360.79 +13.80 (+0.26%) DOW
38,868.04 +69.05 (+0.18%) CAD/USD
0.7270 +0.0002 (+0.03%) CRUDE OIL
78.23 +2.70 (+3.57%) Bitcoin CAD
95,796.03 -106.59 (-0.11%) CMC Crypto 200
1,443.70 -2.97 (-0.21%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:416.00
Calls
June 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 48.06 | 0.00 | - | 6 | 16 | 2024-06-10 | 0.02 | 0.00 | - | 1 | 288 |
| - | - | - | - | - | 2024-06-11 | 0.01 | -0.01 | -50.00% | 120 | 146 |
| - | - | - | - | - | 2024-06-13 | 0.03 | -0.04 | -57.14% | 1 | 20 |
| 46.35 | +9.78 | +26.74% | 4 | 132 | 2024-06-14 | 0.03 | 0.00 | - | 116 | 278 |
| 49.65 | 0.00 | - | 2 | 0 | 2024-06-17 | - | - | - | - | - |
| - | - | - | - | - | 2024-06-20 | 0.13 | -0.02 | -13.33% | 43 | 57 |
| 50.24 | 0.00 | - | 1 | 177 | 2024-07-19 | 0.70 | -0.16 | -18.60% | 9 | 3,915 |
| 45.54 | 0.00 | - | 2 | 9 | 2024-12-31 | 8.26 | -1.35 | -14.05% | 3 | 71 |
| 58.84 | 0.00 | - | 2 | 1 | 2025-03-31 | 11.61 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. All rights reserved.