Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:414.78
Calls
June 27, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 66.12 | 0.00 | - | 5 | 0 | 2024-06-28 | 0.01 | 0.00 | - | 13 | 0 |
| 72.69 | 0.00 | - | 56 | 0 | 2024-09-20 | 1.79 | 0.00 | - | 3 | 0 |
| 73.85 | 0.00 | - | 3 | 0 | 2024-09-30 | 2.36 | 0.00 | - | 1 | 0 |
| 82.09 | 0.00 | - | 2 | 0 | 2024-12-20 | 5.50 | 0.00 | - | 491 | 0 |
| 79.69 | 0.00 | - | 2 | 0 | 2025-01-17 | 6.53 | 0.00 | - | 116 | 0 |
| 93.98 | 0.00 | - | 4 | 0 | 2025-06-20 | 11.62 | 0.00 | - | 40 | 0 |
| 90.45 | 0.00 | - | 1 | 0 | 2025-12-19 | 16.94 | 0.00 | - | 21 | 0 |
| 107.50 | 0.00 | - | 1 | 0 | 2026-01-16 | 17.66 | 0.00 | - | 122 | 0 |
| 81.17 | 0.00 | - | 1 | 39 | 2026-06-18 | 17.92 | 0.00 | - | 1 | 0 |
| 130.16 | 0.00 | - | 15 | 0 | 2026-12-18 | 24.91 | 0.00 | - | 194 | 0 |
© 2024 Yahoo. All rights reserved.