Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:405.00
Calls
June 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-18 | 0.02 | 0.00 | - | - | 40 |
| - | - | - | - | - | 2024-06-20 | 0.03 | 0.00 | - | - | 6 |
| 73.35 | +0.88 | +1.21% | 5 | 2,578 | 2024-06-21 | 0.06 | +0.02 | +50.00% | 437 | 59,970 |
| 73.72 | +1.70 | +2.36% | 20 | 86 | 2024-06-28 | 0.12 | +0.02 | +20.00% | 12 | 2,462 |
| 74.06 | +3.16 | +4.46% | 22 | 29 | 2024-07-05 | 0.19 | +0.03 | +18.75% | 5 | 194 |
| 74.70 | +1.36 | +1.85% | 3 | 5 | 2024-07-12 | 0.28 | +0.04 | +16.67% | 21 | 485 |
| 75.05 | +1.41 | +1.91% | 5 | 749 | 2024-07-19 | 0.36 | +0.05 | +16.13% | 1,237 | 28,352 |
| - | - | - | - | - | 2024-07-26 | 0.45 | +0.03 | +7.14% | 2 | 39 |
| 77.70 | +0.98 | +1.28% | 3 | 355 | 2024-08-16 | 0.83 | +0.07 | +9.21% | 66 | 12,736 |
| 79.14 | 0.00 | - | 1 | 508 | 2024-09-20 | 1.71 | +0.15 | +9.62% | 26 | 5,247 |
| 39.51 | 0.00 | - | 13 | 142 | 2024-09-30 | 21.38 | 0.00 | - | 3 | 32 |
| 78.55 | 0.00 | - | 10 | 76 | 2024-10-18 | 2.57 | +0.02 | +0.78% | 12 | 500 |
| 85.17 | +3.62 | +4.44% | 7 | 28 | 2024-11-15 | 3.70 | +0.25 | +7.25% | 16 | 4,172 |
| 89.10 | +3.10 | +3.60% | 10 | 1,077 | 2024-12-20 | 4.89 | +0.15 | +3.16% | 51 | 1,472 |
| 87.90 | +3.06 | +3.61% | 15 | 266 | 2024-12-31 | 5.29 | -2.08 | -28.22% | 20 | 419 |
| 47.17 | 0.00 | - | 2 | 978 | 2025-01-17 | 24.65 | 0.00 | - | 10 | 734 |
| 95.50 | +1.10 | +1.17% | 21 | 380 | 2025-03-21 | 7.60 | +0.01 | +0.13% | 4 | 1,814 |
| 81.87 | 0.00 | - | - | 1 | 2025-03-31 | 9.55 | 0.00 | - | 1 | 31 |
| 55.74 | 0.00 | - | 219 | 287 | 2025-06-20 | 29.84 | 0.00 | - | 15 | 696 |
| 65.40 | 0.00 | - | 7 | 273 | 2025-12-19 | 36.00 | 0.00 | - | 1 | 150 |
| 68.02 | 0.00 | - | 1 | 32 | 2026-01-16 | 34.63 | 0.00 | - | 18 | 126 |
| 75.00 | 0.00 | - | 12 | 46 | 2026-06-18 | 37.67 | 0.00 | - | 11 | 15 |
© 2024 Yahoo. All rights reserved.