Canada markets open in 6 hours 2 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
480.37+0.99 (+0.21%)
At close: 04:00PM EDT
478.29 -2.08 (-0.43%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:405.00
Calls
June 27, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
74.880.00-502024-06-280.010.00-100
74.200.00-102024-07-050.020.00-1130
76.120.00-502024-07-120.110.00-60
75.240.00-102024-07-190.180.00-1850
76.650.00-402024-07-260.250.00-4000
76.500.00-102024-08-020.330.00-10
78.950.00-102024-08-160.550.00-570
81.500.00-302024-09-201.320.00-150
39.510.00-131422024-09-3021.380.00-332
84.070.00-202024-10-182.260.00-10
85.590.00-1202024-11-153.550.00-110
89.450.00-102024-12-204.550.00-620
89.390.00-102024-12-315.190.00-2120
47.170.00-29782025-01-1724.650.00-10734
95.050.00-102025-03-217.050.00-10
102.310.00-702025-03-317.110.00-10
55.740.00-2192872025-06-2029.840.00-15696
65.400.00-72732025-12-1936.000.00-1150
68.020.00-1322026-01-1634.630.00-18126
75.000.00-12462026-06-1837.670.00-1115