Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:405.00
Calls
June 27, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 74.88 | 0.00 | - | 5 | 0 | 2024-06-28 | 0.01 | 0.00 | - | 10 | 0 |
| 74.20 | 0.00 | - | 1 | 0 | 2024-07-05 | 0.02 | 0.00 | - | 113 | 0 |
| 76.12 | 0.00 | - | 5 | 0 | 2024-07-12 | 0.11 | 0.00 | - | 6 | 0 |
| 75.24 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.18 | 0.00 | - | 185 | 0 |
| 76.65 | 0.00 | - | 4 | 0 | 2024-07-26 | 0.25 | 0.00 | - | 400 | 0 |
| 76.50 | 0.00 | - | 1 | 0 | 2024-08-02 | 0.33 | 0.00 | - | 1 | 0 |
| 78.95 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.55 | 0.00 | - | 57 | 0 |
| 81.50 | 0.00 | - | 3 | 0 | 2024-09-20 | 1.32 | 0.00 | - | 15 | 0 |
| 39.51 | 0.00 | - | 13 | 142 | 2024-09-30 | 21.38 | 0.00 | - | 3 | 32 |
| 84.07 | 0.00 | - | 2 | 0 | 2024-10-18 | 2.26 | 0.00 | - | 1 | 0 |
| 85.59 | 0.00 | - | 12 | 0 | 2024-11-15 | 3.55 | 0.00 | - | 11 | 0 |
| 89.45 | 0.00 | - | 1 | 0 | 2024-12-20 | 4.55 | 0.00 | - | 62 | 0 |
| 89.39 | 0.00 | - | 1 | 0 | 2024-12-31 | 5.19 | 0.00 | - | 212 | 0 |
| 47.17 | 0.00 | - | 2 | 978 | 2025-01-17 | 24.65 | 0.00 | - | 10 | 734 |
| 95.05 | 0.00 | - | 1 | 0 | 2025-03-21 | 7.05 | 0.00 | - | 1 | 0 |
| 102.31 | 0.00 | - | 7 | 0 | 2025-03-31 | 7.11 | 0.00 | - | 1 | 0 |
| 55.74 | 0.00 | - | 219 | 287 | 2025-06-20 | 29.84 | 0.00 | - | 15 | 696 |
| 65.40 | 0.00 | - | 7 | 273 | 2025-12-19 | 36.00 | 0.00 | - | 1 | 150 |
| 68.02 | 0.00 | - | 1 | 32 | 2026-01-16 | 34.63 | 0.00 | - | 18 | 126 |
| 75.00 | 0.00 | - | 12 | 46 | 2026-06-18 | 37.67 | 0.00 | - | 11 | 15 |
© 2024 Yahoo. All rights reserved.