Canada markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
479.19+2.47 (+0.52%)
At close: 04:00PM EDT
479.24 +0.05 (+0.01%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:405.00
Calls
June 17, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2024-06-180.020.00--40
-----2024-06-200.030.00--6
73.35+0.88+1.21%52,5782024-06-210.06+0.02+50.00%43759,970
73.72+1.70+2.36%20862024-06-280.12+0.02+20.00%122,462
74.06+3.16+4.46%22292024-07-050.19+0.03+18.75%5194
74.70+1.36+1.85%352024-07-120.28+0.04+16.67%21485
75.05+1.41+1.91%57492024-07-190.36+0.05+16.13%1,23728,352
-----2024-07-260.45+0.03+7.14%239
77.70+0.98+1.28%33552024-08-160.83+0.07+9.21%6612,736
79.140.00-15082024-09-201.71+0.15+9.62%265,247
39.510.00-131422024-09-3021.380.00-332
78.550.00-10762024-10-182.57+0.02+0.78%12500
85.17+3.62+4.44%7282024-11-153.70+0.25+7.25%164,172
89.10+3.10+3.60%101,0772024-12-204.89+0.15+3.16%511,472
87.90+3.06+3.61%152662024-12-315.29-2.08-28.22%20419
47.170.00-29782025-01-1724.650.00-10734
95.50+1.10+1.17%213802025-03-217.60+0.01+0.13%41,814
81.870.00--12025-03-319.550.00-131
55.740.00-2192872025-06-2029.840.00-15696
65.400.00-72732025-12-1936.000.00-1150
68.020.00-1322026-01-1634.630.00-18126
75.000.00-12462026-06-1837.670.00-1115