Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:399.78
Calls
June 27, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 79.37 | 0.00 | - | 1 | 0 | 2024-06-28 | 0.01 | 0.00 | - | 205 | 0 |
| 84.72 | 0.00 | - | 4 | 0 | 2024-09-20 | 1.18 | 0.00 | - | 43 | 0 |
| 87.76 | 0.00 | - | 10 | 0 | 2024-09-30 | 1.49 | 0.00 | - | 1 | 0 |
| 95.12 | 0.00 | - | 38 | 0 | 2024-12-20 | 4.00 | 0.00 | - | 205 | 0 |
| 91.82 | 0.00 | - | 42 | 0 | 2025-01-17 | 4.93 | 0.00 | - | 174 | 0 |
| 108.14 | 0.00 | - | 1 | 0 | 2025-06-20 | 9.32 | 0.00 | - | 25 | 0 |
| 119.87 | 0.00 | - | 1 | 0 | 2025-12-19 | 13.84 | 0.00 | - | 2 | 0 |
| 100.10 | 0.00 | - | 8 | 1,039 | 2026-01-16 | 15.32 | 0.00 | - | 40 | 0 |
| 126.00 | 0.00 | - | 1 | 0 | 2026-06-18 | 18.50 | 0.00 | - | 2 | 0 |
| 135.10 | 0.00 | - | 5 | 0 | 2026-12-18 | 21.31 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.