Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:395.00
Calls
June 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 83.56 | +6.04 | +7.79% | 1 | 1 | 2024-06-17 | 0.02 | 0.00 | - | - | 50 |
| - | - | - | - | - | 2024-06-20 | 0.02 | 0.00 | - | 20 | 25 |
| 83.78 | +1.08 | +1.31% | 5 | 355 | 2024-06-21 | 0.05 | +0.01 | +25.00% | 45 | 9,511 |
| 82.83 | +18.60 | +28.96% | 1 | 11 | 2024-06-28 | 0.10 | +0.02 | +25.00% | 1 | 692 |
| 84.38 | +4.63 | +5.81% | 4 | 17 | 2024-07-05 | 0.14 | +0.01 | +7.69% | 470 | 642 |
| - | - | - | - | - | 2024-07-12 | 0.20 | 0.00 | - | 2 | 1,788 |
| 85.38 | +11.31 | +15.27% | 5 | 110 | 2024-07-19 | 0.30 | +0.03 | +11.11% | 112 | 7,848 |
| - | - | - | - | - | 2024-07-26 | 0.37 | +0.05 | +15.63% | 3 | 9 |
| 83.64 | 0.00 | - | 109 | 414 | 2024-08-16 | 0.65 | +0.08 | +14.04% | 46 | 6,412 |
| 88.41 | +1.80 | +2.08% | 3 | 240 | 2024-09-20 | 1.39 | +0.10 | +7.75% | 1 | 8,519 |
| 42.45 | 0.00 | - | 1 | 85 | 2024-09-30 | 17.92 | 0.00 | - | 5 | 83 |
| 67.31 | 0.00 | - | 46 | 408 | 2024-10-18 | 2.04 | +0.11 | +5.70% | 11 | 3,473 |
| 93.64 | +3.20 | +3.54% | 1 | 120 | 2024-11-15 | 2.95 | -0.04 | -1.34% | 50 | 1,121 |
| 95.10 | 0.00 | - | 12 | 323 | 2024-12-20 | 4.05 | +0.11 | +2.79% | 153 | 172,784 |
| 94.28 | 0.00 | - | 18 | 74 | 2024-12-31 | 4.19 | 0.00 | - | 33 | 91 |
| 51.35 | 0.00 | - | 1 | 463 | 2025-01-17 | 21.47 | 0.00 | - | 26 | 666 |
| 102.31 | 0.00 | - | 10 | 54 | 2025-03-21 | 6.37 | -0.09 | -1.39% | 41 | 1,785 |
| 100.20 | 0.00 | - | 2 | 4 | 2025-03-31 | 6.55 | 0.00 | - | 2 | 9 |
| 61.25 | 0.00 | - | 2 | 94 | 2025-06-20 | 26.43 | 0.00 | - | 6 | 1,542 |
| 68.29 | 0.00 | - | 3 | 69 | 2025-12-19 | 30.99 | 0.00 | - | 1 | 122 |
| 71.03 | 0.00 | - | 15 | 286 | 2026-01-16 | 31.38 | 0.00 | - | 1 | 16 |
| 81.14 | 0.00 | - | 2 | 27 | 2026-06-18 | 34.78 | 0.00 | - | 2 | 11 |
© 2024 Yahoo. All rights reserved.