Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:379.78
Calls
June 27, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 100.23 | 0.00 | - | 10 | 0 | 2024-06-28 | 0.01 | 0.00 | - | 114 | 0 |
| 102.24 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.75 | 0.00 | - | 24 | 0 |
| 74.80 | 0.00 | - | 9 | 69 | 2024-09-30 | 1.02 | 0.00 | - | 3 | 0 |
| 114.80 | 0.00 | - | 41 | 0 | 2024-12-20 | 3.12 | 0.00 | - | 1 | 0 |
| 114.00 | 0.00 | - | 1 | 0 | 2025-01-17 | 3.44 | 0.00 | - | 30 | 0 |
| 125.00 | 0.00 | - | 1 | 0 | 2025-06-20 | 7.00 | 0.00 | - | 82 | 0 |
| 135.00 | 0.00 | - | 2 | 0 | 2025-12-19 | 10.97 | 0.00 | - | 6 | 0 |
| 119.90 | 0.00 | - | 16 | 0 | 2026-01-16 | 11.42 | 0.00 | - | 54 | 0 |
| 127.59 | 0.00 | - | 1 | 0 | 2026-06-18 | 14.54 | 0.00 | - | 2 | 0 |
| 153.23 | 0.00 | - | 4 | 0 | 2026-12-18 | 17.67 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.