Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:374.78
Calls
June 27, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 109.58 | 0.00 | - | 1 | 0 | 2024-06-28 | 0.03 | 0.00 | - | 40 | 0 |
| 110.41 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.68 | 0.00 | - | 3 | 0 |
| 112.64 | 0.00 | - | 1 | 0 | 2024-09-30 | 0.97 | 0.00 | - | 3 | 0 |
| 116.53 | 0.00 | - | 8 | 0 | 2024-12-20 | 2.83 | 0.00 | - | 8 | 0 |
| 116.70 | 0.00 | - | 11 | 0 | 2025-01-17 | 3.16 | 0.00 | - | 78 | 0 |
| 126.26 | 0.00 | - | 1 | 0 | 2025-06-20 | 6.49 | 0.00 | - | 7 | 0 |
| 136.00 | 0.00 | - | 7 | 0 | 2025-12-19 | 10.35 | 0.00 | - | 102 | 0 |
| 139.67 | 0.00 | - | 4 | 0 | 2026-01-16 | 10.44 | 0.00 | - | 6 | 0 |
| 152.72 | 0.00 | - | 3 | 0 | 2026-06-18 | 14.11 | 0.00 | - | 1 | 0 |
| 161.01 | 0.00 | - | 1 | 0 | 2026-12-18 | 16.33 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.