Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:370.00
Calls
June 27, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 109.45 | 0.00 | - | 1 | 0 | 2024-06-28 | 0.01 | 0.00 | - | 22 | 0 |
| 116.42 | 0.00 | - | 2 | 0 | 2024-07-05 | 0.01 | 0.00 | - | 150 | 0 |
| 116.91 | 0.00 | - | 2 | 0 | 2024-07-12 | 0.09 | 0.00 | - | 30 | 0 |
| 108.67 | 0.00 | - | 4 | 0 | 2024-07-19 | 0.09 | 0.00 | - | 268 | 0 |
| 113.56 | 0.00 | - | 2 | 0 | 2024-07-26 | 0.12 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-08-02 | 0.21 | 0.00 | - | 24 | 0 |
| 109.94 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.25 | 0.00 | - | 2 | 0 |
| 115.80 | 0.00 | - | 26 | 0 | 2024-09-20 | 0.56 | 0.00 | - | 5 | 0 |
| 111.10 | 0.00 | - | 3 | 0 | 2024-09-30 | 0.69 | 0.00 | - | 50 | 0 |
| 116.02 | 0.00 | - | 20 | 0 | 2024-10-18 | 1.00 | 0.00 | - | 9 | 0 |
| 115.16 | 0.00 | - | 1 | 0 | 2024-11-15 | 1.65 | 0.00 | - | 12 | 0 |
| 122.35 | 0.00 | - | 12 | 0 | 2024-12-20 | 2.32 | 0.00 | - | 6 | 0 |
| 121.92 | 0.00 | - | 3 | 0 | 2024-12-31 | 2.79 | 0.00 | - | 10 | 0 |
| 71.06 | 0.00 | - | 3 | 1,432 | 2025-01-17 | 15.06 | 0.00 | - | 11 | 1,519 |
| 124.08 | 0.00 | - | 10 | 0 | 2025-03-21 | 4.22 | 0.00 | - | 4 | 0 |
| 108.95 | 0.00 | - | 2 | 0 | 2025-03-31 | 4.60 | 0.00 | - | 1 | 0 |
| 79.00 | 0.00 | - | 2 | 720 | 2025-06-20 | 19.42 | 0.00 | - | 9 | 2,180 |
| 85.93 | 0.00 | - | 1 | 65 | 2025-12-19 | 24.50 | 0.00 | - | 1 | 614 |
| 145.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 9.93 | 0.00 | - | 2 | 0 |
| 96.62 | 0.00 | - | 1 | 59 | 2026-06-18 | 27.81 | 0.00 | - | 5 | 27 |
© 2024 Yahoo. All rights reserved.