Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:365.00
Calls
June 27, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 112.76 | 0.00 | - | 6 | 0 | 2024-06-28 | 0.05 | 0.00 | - | 120 | 0 |
| - | - | - | - | - | 2024-07-05 | 0.01 | 0.00 | - | 900 | 0 |
| 115.48 | 0.00 | - | 1 | 0 | 2024-07-12 | 0.05 | 0.00 | - | 1 | 0 |
| 116.25 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.09 | 0.00 | - | 512 | 0 |
| 111.12 | 0.00 | - | 2 | 0 | 2024-07-26 | 0.13 | 0.00 | - | 1 | 0 |
| 118.56 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.23 | 0.00 | - | 44 | 0 |
| 121.43 | 0.00 | - | 6 | 0 | 2024-09-20 | 0.50 | 0.00 | - | 3 | 0 |
| 56.20 | 0.00 | - | 1 | 71 | 2024-09-30 | 10.74 | 0.00 | - | 3 | 29 |
| 121.98 | 0.00 | - | 1 | 0 | 2024-10-18 | 0.89 | 0.00 | - | 20 | 0 |
| 123.96 | 0.00 | - | 1 | 0 | 2024-11-15 | 1.60 | 0.00 | - | 25 | 0 |
| 126.03 | 0.00 | - | 1 | 0 | 2024-12-20 | 2.16 | 0.00 | - | 7 | 0 |
| 127.51 | 0.00 | - | 2 | 0 | 2024-12-31 | 2.53 | 0.00 | - | 1 | 0 |
| 69.32 | 0.00 | - | 4 | 583 | 2025-01-17 | 14.00 | 0.00 | - | 71 | 1,922 |
| 127.36 | 0.00 | - | 64 | 0 | 2025-03-21 | 3.87 | 0.00 | - | 2 | 0 |
| 131.70 | 0.00 | - | 5 | 0 | 2025-03-31 | 3.92 | 0.00 | - | 2 | 0 |
| 83.15 | 0.00 | - | 1 | 405 | 2025-06-20 | 18.42 | 0.00 | - | 5 | 1,369 |
| 90.00 | 0.00 | - | 1 | 73 | 2025-12-19 | 23.25 | 0.00 | - | 150 | 368 |
| 93.16 | 0.00 | - | 1 | 46 | 2026-01-16 | 23.39 | 0.00 | - | 77 | 106 |
| 99.99 | 0.00 | - | 5 | 13 | 2026-06-18 | 26.99 | 0.00 | - | 4 | 7 |
© 2024 Yahoo. All rights reserved.