Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:360.00
Calls
June 27, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 116.39 | 0.00 | - | 4 | 0 | 2024-06-28 | 0.01 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-07-05 | 0.01 | 0.00 | - | 519 | 0 |
| 120.47 | 0.00 | - | 2 | 0 | 2024-07-12 | 0.12 | 0.00 | - | 8 | 0 |
| 119.50 | 0.00 | - | 5 | 0 | 2024-07-19 | 0.08 | 0.00 | - | 1 | 0 |
| 116.10 | 0.00 | - | 2 | 0 | 2024-07-26 | 0.12 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-08-02 | 0.16 | 0.00 | - | 8 | 0 |
| 120.46 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.21 | 0.00 | - | 51 | 0 |
| 125.82 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.47 | 0.00 | - | 8 | 0 |
| 127.36 | 0.00 | - | 1 | 0 | 2024-09-30 | 0.64 | 0.00 | - | 3 | 0 |
| 124.74 | 0.00 | - | 3 | 0 | 2024-10-18 | 0.79 | 0.00 | - | 47 | 0 |
| 108.66 | 0.00 | - | 1 | 242 | 2024-11-15 | 1.30 | 0.00 | - | 4,000 | 0 |
| 136.11 | 0.00 | - | 1 | 0 | 2024-12-20 | 1.95 | 0.00 | - | 35 | 0 |
| 128.30 | 0.00 | - | 1 | 0 | 2024-12-31 | 2.11 | 0.00 | - | 2 | 0 |
| 78.96 | 0.00 | - | 14 | 893 | 2025-01-17 | 13.21 | 0.00 | - | 2 | 3,457 |
| 131.78 | 0.00 | - | 4 | 0 | 2025-03-21 | 3.79 | 0.00 | - | 7 | 0 |
| 136.43 | 0.00 | - | 2 | 0 | 2025-03-31 | 3.87 | 0.00 | - | 6 | 0 |
| 87.60 | 0.00 | - | 29 | 1,050 | 2025-06-20 | 17.25 | 0.00 | - | 16 | 1,429 |
| 95.84 | 0.00 | - | 1 | 129 | 2025-12-19 | 21.72 | 0.00 | - | 1 | 2,896 |
| 95.00 | 0.00 | - | 3 | 139 | 2026-01-16 | 22.83 | 0.00 | - | 2 | 56 |
| 98.95 | 0.00 | - | 2 | 20 | 2026-06-18 | 24.51 | 0.00 | - | 1 | 82 |
© 2024 Yahoo. All rights reserved.