Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:360.00
Calls
June 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 118.96 | +1.28 | +1.09% | 8 | 138 | 2024-06-21 | 0.01 | 0.00 | - | 3,826 | 19,047 |
| 117.70 | +13.71 | +13.18% | 2 | 11 | 2024-06-28 | 0.05 | 0.00 | - | 30 | 6,130 |
| - | - | - | - | - | 2024-07-05 | 0.07 | 0.00 | - | 5 | 35 |
| - | - | - | - | - | 2024-07-12 | 0.14 | 0.00 | - | 1 | 41 |
| 106.09 | 0.00 | - | 2 | 53 | 2024-07-19 | 0.19 | +0.01 | +5.56% | 4 | 9,497 |
| - | - | - | - | - | 2024-07-26 | 0.22 | +0.05 | +29.41% | 1 | 23 |
| 120.82 | +1.82 | +1.53% | 1 | 58 | 2024-08-16 | 0.34 | +0.06 | +21.43% | 1,179 | 16,176 |
| 118.09 | 0.00 | - | 1 | 169 | 2024-09-20 | 0.57 | 0.00 | - | 19 | 17,210 |
| 121.78 | 0.00 | - | 1 | 126 | 2024-09-30 | 0.79 | +0.10 | +14.49% | 1 | 377 |
| 123.50 | 0.00 | - | 2 | 99 | 2024-10-18 | 1.06 | +0.15 | +16.48% | 21 | 3,829 |
| 108.66 | 0.00 | - | 1 | 242 | 2024-11-15 | 1.42 | 0.00 | - | 9 | 2,135 |
| 114.39 | 0.00 | - | 4 | 67 | 2024-12-20 | 2.17 | +0.10 | +4.83% | 133 | 19,194 |
| 127.90 | +1.90 | +1.51% | 2 | 46 | 2024-12-31 | 2.38 | +0.14 | +6.25% | 6 | 201 |
| 78.96 | 0.00 | - | 14 | 893 | 2025-01-17 | 13.21 | 0.00 | - | 2 | 3,457 |
| 131.00 | 0.00 | - | 2 | 14 | 2025-03-21 | 4.20 | 0.00 | - | 300 | 4,137 |
| 122.00 | 0.00 | - | 1 | 7 | 2025-03-31 | 3.65 | 0.00 | - | 1 | 189 |
| 87.60 | 0.00 | - | 29 | 1,050 | 2025-06-20 | 17.25 | 0.00 | - | 16 | 1,429 |
| 95.84 | 0.00 | - | 1 | 129 | 2025-12-19 | 21.72 | 0.00 | - | 1 | 2,896 |
| 95.00 | 0.00 | - | 3 | 139 | 2026-01-16 | 22.83 | 0.00 | - | 2 | 56 |
| 98.95 | 0.00 | - | 2 | 20 | 2026-06-18 | 24.51 | 0.00 | - | 1 | 82 |
© 2024 Yahoo. All rights reserved.