Canada markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
479.19+2.47 (+0.52%)
At close: 04:00PM EDT
479.24 +0.05 (+0.01%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:360.00
Calls
June 17, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
118.96+1.28+1.09%81382024-06-210.010.00-3,82619,047
117.70+13.71+13.18%2112024-06-280.050.00-306,130
-----2024-07-050.070.00-535
-----2024-07-120.140.00-141
106.090.00-2532024-07-190.19+0.01+5.56%49,497
-----2024-07-260.22+0.05+29.41%123
120.82+1.82+1.53%1582024-08-160.34+0.06+21.43%1,17916,176
118.090.00-11692024-09-200.570.00-1917,210
121.780.00-11262024-09-300.79+0.10+14.49%1377
123.500.00-2992024-10-181.06+0.15+16.48%213,829
108.660.00-12422024-11-151.420.00-92,135
114.390.00-4672024-12-202.17+0.10+4.83%13319,194
127.90+1.90+1.51%2462024-12-312.38+0.14+6.25%6201
78.960.00-148932025-01-1713.210.00-23,457
131.000.00-2142025-03-214.200.00-3004,137
122.000.00-172025-03-313.650.00-1189
87.600.00-291,0502025-06-2017.250.00-161,429
95.840.00-11292025-12-1921.720.00-12,896
95.000.00-31392026-01-1622.830.00-256
98.950.00-2202026-06-1824.510.00-182