Canada markets open in 5 hours 59 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
480.37+0.99 (+0.21%)
At close: 04:00PM EDT
478.29 -2.08 (-0.43%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:360.00
Calls
June 27, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
116.390.00-402024-06-280.010.00-50
-----2024-07-050.010.00-5190
120.470.00-202024-07-120.120.00-80
119.500.00-502024-07-190.080.00-10
116.100.00-202024-07-260.120.00-10
-----2024-08-020.160.00-80
120.460.00-102024-08-160.210.00-510
125.820.00-102024-09-200.470.00-80
127.360.00-102024-09-300.640.00-30
124.740.00-302024-10-180.790.00-470
108.660.00-12422024-11-151.300.00-4,0000
136.110.00-102024-12-201.950.00-350
128.300.00-102024-12-312.110.00-20
78.960.00-148932025-01-1713.210.00-23,457
131.780.00-402025-03-213.790.00-70
136.430.00-202025-03-313.870.00-60
87.600.00-291,0502025-06-2017.250.00-161,429
95.840.00-11292025-12-1921.720.00-12,896
95.000.00-31392026-01-1622.830.00-256
98.950.00-2202026-06-1824.510.00-182