Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:355.00
Calls
June 27, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 69.57 | 0.00 | - | 2 | 50 | 2024-06-28 | 5.56 | 0.00 | - | 2 | 721 |
| - | - | - | - | - | 2024-07-05 | 0.03 | 0.00 | - | 1 | 0 |
| 125.44 | 0.00 | - | 1 | 0 | 2024-07-12 | 0.03 | 0.00 | - | 4 | 0 |
| 120.44 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.08 | 0.00 | - | 444 | 0 |
| 127.98 | 0.00 | - | - | 0 | 2024-07-26 | 0.09 | 0.00 | - | 102 | 0 |
| - | - | - | - | - | 2024-08-02 | 0.18 | 0.00 | - | 3 | 0 |
| 127.70 | 0.00 | - | 31 | 0 | 2024-08-16 | 0.21 | 0.00 | - | 16 | 0 |
| 130.64 | 0.00 | - | 11 | 0 | 2024-09-20 | 0.54 | 0.00 | - | 41 | 0 |
| 71.43 | 0.00 | - | 2 | 20 | 2024-09-30 | 9.37 | 0.00 | - | 3 | 128 |
| 131.66 | 0.00 | - | 1 | 0 | 2024-10-18 | 0.83 | 0.00 | - | 1 | 0 |
| 134.52 | 0.00 | - | 1 | 0 | 2024-11-15 | 1.23 | 0.00 | - | 8 | 0 |
| 136.10 | 0.00 | - | 2 | 0 | 2024-12-20 | 1.79 | 0.00 | - | 1 | 0 |
| 133.40 | 0.00 | - | 1 | 0 | 2024-12-31 | 2.04 | 0.00 | - | 3 | 0 |
| 82.78 | 0.00 | - | 11 | 1,610 | 2025-01-17 | 12.21 | 0.00 | - | 4 | 4,551 |
| 136.34 | 0.00 | - | 2 | 0 | 2025-03-21 | 3.34 | 0.00 | - | 3 | 0 |
| 140.65 | 0.00 | - | 5 | 0 | 2025-03-31 | 3.64 | 0.00 | - | 1 | 0 |
| 92.49 | 0.00 | - | 3 | 97 | 2025-06-20 | 16.20 | 0.00 | - | 1 | 97 |
| 92.46 | 0.00 | - | 21 | 139 | 2025-12-19 | 19.50 | 0.00 | - | 10 | 596 |
| 97.00 | 0.00 | - | 1 | 64 | 2026-01-16 | 39.00 | 0.00 | - | 2 | 18 |
| 103.00 | 0.00 | - | 1 | 11 | 2026-06-18 | 23.47 | 0.00 | - | 6 | 12 |
© 2024 Yahoo. All rights reserved.