Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:349.78
Calls
June 27, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 128.46 | 0.00 | - | 80 | 0 | 2024-06-28 | 0.01 | 0.00 | - | 10 | 0 |
| 135.60 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.37 | 0.00 | - | 170 | 0 |
| 120.00 | 0.00 | - | 1 | 0 | 2024-09-30 | 0.54 | 0.00 | - | 1 | 0 |
| 138.32 | 0.00 | - | 2 | 0 | 2024-12-20 | 1.62 | 0.00 | - | 155 | 0 |
| 141.60 | 0.00 | - | 1 | 0 | 2025-01-17 | 2.04 | 0.00 | - | 4 | 0 |
| 149.93 | 0.00 | - | 2 | 0 | 2025-06-20 | 4.50 | 0.00 | - | 49 | 0 |
| 157.73 | 0.00 | - | 1 | 0 | 2025-12-19 | 7.58 | 0.00 | - | 5 | 0 |
| 156.60 | 0.00 | - | 1 | 0 | 2026-01-16 | 6.88 | 0.00 | - | 30 | 0 |
| 150.15 | 0.00 | - | 1 | 0 | 2026-06-18 | 10.50 | 0.00 | - | 4 | 0 |
| 171.73 | 0.00 | - | 1 | 0 | 2026-12-18 | 12.48 | 0.00 | - | 6 | 0 |
© 2024 Yahoo. All rights reserved.