Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:344.78
Calls
September 30, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 135.44 | 0.00 | - | 2 | 0 | 2024-09-30 | 0.01 | 0.00 | - | 10 | 433 |
| 145.50 | 0.00 | - | 6 | 3,761 | 2024-12-20 | 0.84 | 0.00 | - | 16 | 13,274 |
| 129.71 | 0.00 | - | 4 | 1,202 | 2025-01-17 | 1.08 | -0.01 | -0.92% | 4 | 5,127 |
| 131.50 | 0.00 | - | 5 | 132 | 2025-06-20 | 3.57 | 0.00 | - | 4 | 2,470 |
| 163.19 | +4.87 | +3.08% | 2 | 14 | 2025-12-19 | 6.83 | 0.00 | - | 5 | 2,175 |
| 156.69 | 0.00 | - | 1 | 63 | 2026-01-16 | 7.12 | 0.00 | - | 1 | 616 |
| 170.38 | +5.06 | +3.06% | 1 | 8 | 2026-06-18 | 10.01 | 0.00 | - | 2 | 146 |
| 149.53 | 0.00 | - | 4 | 183 | 2026-12-18 | 12.22 | 0.00 | - | 3 | 513 |
© 2024 Yahoo. All rights reserved.