Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:335.00
Calls
June 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 141.89 | +13.06 | +10.14% | 2 | 197 | 2024-06-21 | 0.01 | 0.00 | - | 3 | 1,482 |
| 86.19 | 0.00 | - | 104 | 62 | 2024-06-28 | 3.82 | 0.00 | - | 10 | 249 |
| - | - | - | - | - | 2024-07-05 | 0.04 | 0.00 | - | 20 | 101 |
| 112.14 | 0.00 | - | 1 | 13 | 2024-07-19 | 0.13 | +0.01 | +8.33% | 10 | 20,358 |
| 135.40 | 0.00 | - | 1 | 7 | 2024-08-16 | 0.21 | +0.04 | +23.53% | 16 | 359 |
| 121.92 | 0.00 | - | 60 | 273 | 2024-09-20 | 0.42 | +0.07 | +20.00% | 102 | 12,525 |
| 70.23 | 0.00 | - | 1 | 5 | 2024-09-30 | 6.39 | 0.00 | - | 19 | 292 |
| 120.90 | 0.00 | - | 2 | 19 | 2024-10-18 | 0.64 | +0.05 | +8.47% | 40 | 285 |
| 133.05 | 0.00 | - | 10 | 32 | 2024-11-15 | 0.97 | +0.04 | +4.30% | 8 | 130 |
| 152.40 | 0.00 | - | 1 | 6 | 2024-12-20 | 1.27 | 0.00 | - | 50 | 15,584 |
| 108.17 | 0.00 | - | 4 | 11 | 2024-12-31 | 2.00 | 0.00 | - | 7 | 201 |
| 98.35 | 0.00 | - | 1 | 167 | 2025-01-17 | 9.15 | 0.00 | - | 1 | 678 |
| 153.64 | 0.00 | - | 1 | 5 | 2025-03-21 | 2.50 | +0.10 | +4.17% | 1 | 593 |
| 108.70 | 0.00 | - | - | 5 | 2025-03-31 | 2.54 | 0.00 | - | 1 | 83 |
| 100.83 | 0.00 | - | 2 | 70 | 2025-06-20 | 12.66 | 0.00 | - | 3 | 1,212 |
| 102.20 | 0.00 | - | 1 | 23 | 2025-12-19 | 15.66 | 0.00 | - | 20 | 993 |
| 99.94 | 0.00 | - | 1 | 20 | 2026-01-16 | 16.20 | 0.00 | - | 30 | 89 |
| 116.50 | 0.00 | - | 3 | 13 | 2026-06-18 | 21.11 | 0.00 | - | 1 | 10 |
© 2024 Yahoo. All rights reserved.