Canada markets open in 6 hours

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
480.37+0.99 (+0.21%)
At close: 04:00PM EDT
478.29 -2.08 (-0.43%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:335.00
Calls
June 27, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
86.190.00-104622024-06-283.820.00-10249
-----2024-07-050.040.00-200
145.870.00-102024-07-190.060.00-820
148.050.00-402024-08-160.150.00-750
121.920.00-6002024-09-200.280.00-50
70.230.00-152024-09-306.390.00-19292
120.900.00-202024-10-180.520.00-10
151.970.00-202024-11-150.970.00-80
154.980.00-302024-12-201.380.00-20
153.600.00-102024-12-311.340.00-10
98.350.00-11672025-01-179.150.00-1678
157.280.00-202025-03-212.400.00-10
108.700.00--52025-03-312.700.00-30
100.830.00-2702025-06-2012.660.00-31,212
102.200.00-1232025-12-1915.660.00-20993
99.940.00-1202026-01-1616.200.00-3089
116.500.00-3132026-06-1821.110.00-110