Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:334.78
Calls
June 27, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 142.15 | 0.00 | - | 2 | 0 | 2024-06-28 | 0.05 | 0.00 | - | 1 | 0 |
| 120.04 | 0.00 | - | 2 | 59 | 2024-09-20 | 0.33 | 0.00 | - | 1 | 0 |
| 70.23 | 0.00 | - | - | 5 | 2024-09-30 | 2.87 | 0.00 | - | 4 | 0 |
| 150.35 | 0.00 | - | 2 | 0 | 2024-12-20 | 1.24 | 0.00 | - | 1 | 0 |
| 160.17 | 0.00 | - | 2 | 0 | 2025-01-17 | 1.57 | 0.00 | - | 1 | 0 |
| 162.06 | 0.00 | - | 2 | 0 | 2025-06-20 | 4.07 | 0.00 | - | 5 | 0 |
| 171.73 | 0.00 | - | 1 | 0 | 2025-12-19 | 6.10 | 0.00 | - | 78 | 0 |
| 125.15 | 0.00 | - | 1 | 20 | 2026-01-16 | 7.00 | 0.00 | - | 4 | 0 |
| 129.40 | 0.00 | - | 4 | 0 | 2026-06-18 | 9.69 | 0.00 | - | 2 | 0 |
| 182.99 | 0.00 | - | 6 | 0 | 2026-12-18 | 10.90 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. All rights reserved.