Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:329.78
Calls
June 27, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 147.00 | 0.00 | - | 29 | 0 | 2024-06-28 | 0.01 | 0.00 | - | 25 | 0 |
| 159.29 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.36 | 0.00 | - | 200 | 0 |
| 121.14 | 0.00 | - | 1 | 0 | 2024-09-30 | 0.61 | 0.00 | - | 5 | 130 |
| 158.87 | 0.00 | - | 2 | 0 | 2024-12-20 | 1.16 | 0.00 | - | 500 | 0 |
| 159.00 | 0.00 | - | 1 | 0 | 2025-01-17 | 1.60 | 0.00 | - | 64 | 0 |
| 167.66 | 0.00 | - | 1 | 0 | 2025-06-20 | 3.58 | 0.00 | - | 2 | 0 |
| 180.99 | 0.00 | - | 2 | 0 | 2025-12-19 | 5.55 | 0.00 | - | 30 | 0 |
| 171.10 | 0.00 | - | 50 | 0 | 2026-01-16 | 5.95 | 0.00 | - | 30 | 0 |
| 189.00 | 0.00 | - | 1 | 0 | 2026-06-18 | 8.15 | 0.00 | - | 11 | 0 |
| 194.67 | 0.00 | - | 15 | 0 | 2026-12-18 | 10.50 | 0.00 | - | 6 | 0 |
© 2024 Yahoo. All rights reserved.