Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
Calls
June 27, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 95.72 | 0.00 | - | 3 | 142 | 2024-06-28 | 2.60 | 0.00 | - | 36 | 486 |
| 157.88 | 0.00 | - | - | 0 | 2024-07-05 | 0.04 | 0.00 | - | 4 | 0 |
| 155.41 | 0.00 | - | 3 | 0 | 2024-07-12 | 0.06 | 0.00 | - | 2 | 0 |
| 161.01 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.03 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-26 | 0.09 | 0.00 | - | 2 | 0 |
| 161.46 | 0.00 | - | 1 | 0 | 2024-08-02 | - | - | - | - | - |
| 162.79 | 0.00 | - | 17 | 0 | 2024-08-16 | 0.10 | 0.00 | - | 151 | 0 |
| 163.94 | 0.00 | - | 4 | 0 | 2024-09-20 | 0.22 | 0.00 | - | 11 | 0 |
| 98.46 | 0.00 | - | 1 | 25 | 2024-09-30 | 4.79 | 0.00 | - | 10 | 762 |
| 146.81 | 0.00 | - | 6 | 0 | 2024-10-18 | 0.47 | 0.00 | - | 20 | 0 |
| 171.79 | 0.00 | - | 1 | 0 | 2024-11-15 | 0.70 | 0.00 | - | 1 | 0 |
| 173.80 | 0.00 | - | 7 | 0 | 2024-12-20 | 1.03 | 0.00 | - | 20 | 0 |
| 168.35 | 0.00 | - | 1 | 0 | 2024-12-31 | 1.16 | 0.00 | - | 41 | 0 |
| 112.25 | 0.00 | - | 4 | 2,354 | 2025-01-17 | 7.20 | 0.00 | - | 9 | 8,427 |
| 170.90 | 0.00 | - | 1 | 0 | 2025-03-21 | 1.86 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-03-31 | 2.00 | 0.00 | - | 1 | 0 |
| 108.22 | 0.00 | - | 30 | 295 | 2025-06-20 | 10.25 | 0.00 | - | 3 | 980 |
| 121.80 | 0.00 | - | 3 | 231 | 2025-12-19 | 14.04 | 0.00 | - | 1 | 3,599 |
| 121.10 | 0.00 | - | 5 | 99 | 2026-01-16 | 14.10 | 0.00 | - | 1 | 161 |
| 130.36 | 0.00 | - | 3 | 4 | 2026-06-18 | 17.06 | 0.00 | - | 3 | 9 |
© 2024 Yahoo. All rights reserved.