Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:314.78
Calls
June 27, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 165.18 | 0.00 | - | 1 | 0 | 2024-06-28 | 0.05 | 0.00 | - | 4 | 688 |
| 125.27 | 0.00 | - | 3 | 14 | 2024-09-20 | 0.38 | 0.00 | - | 10 | 4,556 |
| 128.54 | 0.00 | - | - | 1 | 2024-09-30 | 0.51 | 0.00 | - | 1 | 0 |
| 174.16 | 0.00 | - | 3 | 0 | 2024-12-20 | 0.95 | 0.00 | - | 8 | 0 |
| 173.92 | 0.00 | - | 4 | 0 | 2025-01-17 | 1.13 | 0.00 | - | 15 | 0 |
| 180.31 | 0.00 | - | 1 | 0 | 2025-06-20 | 2.73 | 0.00 | - | 1 | 0 |
| 188.88 | 0.00 | - | 1 | 0 | 2025-12-19 | 4.65 | 0.00 | - | 98 | 0 |
| 137.16 | 0.00 | - | 1 | 31 | 2026-01-16 | 5.05 | 0.00 | - | 102 | 0 |
| 200.00 | 0.00 | - | 1 | 0 | 2026-06-18 | 11.66 | 0.00 | - | 2 | 22 |
| 180.00 | 0.00 | - | 1 | 50 | 2026-12-18 | 9.94 | 0.00 | - | 8 | 0 |
© 2024 Yahoo. All rights reserved.