Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:274.78
Calls
June 27, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 143.88 | 0.00 | - | 1 | 1 | 2024-06-28 | 0.01 | 0.00 | - | 30 | 0 |
| 123.14 | 0.00 | - | - | - | 2024-09-20 | 0.18 | 0.00 | - | 1 | 0 |
| 208.90 | 0.00 | - | 1 | 0 | 2024-09-30 | 0.21 | 0.00 | - | 100 | 441 |
| 212.94 | 0.00 | - | 6 | 0 | 2024-12-20 | 0.42 | 0.00 | - | 10 | 0 |
| 180.33 | 0.00 | - | 1 | 0 | 2025-01-17 | 0.59 | 0.00 | - | 10 | 0 |
| 172.88 | 0.00 | - | 1 | 117 | 2025-06-20 | 1.51 | 0.00 | - | 1 | 0 |
| 180.95 | 0.00 | - | 1 | 44 | 2025-12-19 | 2.75 | 0.00 | - | 3 | 0 |
| 154.50 | 0.00 | - | 1 | 7 | 2026-01-16 | 3.10 | 0.00 | - | 1 | 0 |
| 178.00 | 0.00 | - | 1 | 51 | 2026-06-18 | 7.05 | 0.00 | - | 2 | 9 |
| 220.96 | 0.00 | - | 1 | 0 | 2026-12-18 | 5.74 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.