Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:259.78
Calls
June 27, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 220.63 | 0.00 | - | 9 | 0 | 2024-06-28 | 0.02 | 0.00 | - | 1 | 0 |
| 182.61 | 0.00 | - | 5 | 8 | 2024-09-20 | 0.10 | 0.00 | - | 1 | 0 |
| 184.40 | 0.00 | - | 4 | 73 | 2024-09-30 | 0.19 | 0.00 | - | 5 | 236 |
| 227.19 | 0.00 | - | 5 | 0 | 2024-12-20 | 0.33 | 0.00 | - | 13 | 0 |
| 201.00 | 0.00 | - | 1 | 0 | 2025-01-17 | 0.44 | 0.00 | - | 2 | 0 |
| 231.75 | 0.00 | - | 1 | 0 | 2025-06-20 | 1.14 | 0.00 | - | 5 | 0 |
| 140.73 | 0.00 | - | - | - | 2025-12-19 | 2.27 | 0.00 | - | 1 | 0 |
| 198.50 | 0.00 | - | 1 | 14 | 2026-01-16 | 2.46 | 0.00 | - | 4 | 0 |
| 182.21 | 0.00 | - | 1 | 0 | 2026-06-18 | 3.45 | 0.00 | - | 2 | 0 |
| 228.10 | 0.00 | - | 89 | 51 | 2026-12-18 | 4.75 | 0.00 | - | 6 | 0 |
© 2024 Yahoo. All rights reserved.