Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:249.78
Calls
June 27, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 193.80 | 0.00 | - | 1 | 1 | 2024-06-28 | 0.01 | 0.00 | - | 1 | 0 |
| 207.67 | 0.00 | - | 5 | 9 | 2024-09-20 | 0.06 | 0.00 | - | 20 | 0 |
| 233.02 | 0.00 | - | 6 | 0 | 2024-09-30 | 0.10 | 0.00 | - | 1 | 0 |
| 236.64 | 0.00 | - | 5 | 0 | 2024-12-20 | 0.28 | 0.00 | - | 97 | 0 |
| 234.74 | 0.00 | - | 1 | 0 | 2025-01-17 | 0.40 | 0.00 | - | 10 | 0 |
| 225.00 | 0.00 | - | 1 | 0 | 2025-06-20 | 1.10 | 0.00 | - | 2 | 0 |
| 225.95 | 0.00 | - | 1 | 0 | 2025-12-19 | 2.10 | 0.00 | - | 1,550 | 0 |
| 178.86 | 0.00 | - | - | 17 | 2026-01-16 | 2.34 | 0.00 | - | 1 | 0 |
| 221.40 | 0.00 | - | 1 | 0 | 2026-06-18 | 2.80 | 0.00 | - | 1 | 0 |
| 260.61 | 0.00 | - | 1 | 0 | 2026-12-18 | 4.00 | 0.00 | - | 14 | 0 |
© 2024 Yahoo. All rights reserved.