Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:234.78
Calls
June 27, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 177.22 | 0.00 | - | - | 0 | 2024-09-20 | 0.05 | 0.00 | - | 3 | 0 |
| 167.91 | 0.00 | - | - | - | 2024-12-20 | 0.21 | 0.00 | - | 110 | 0 |
| 248.71 | 0.00 | - | 2 | 0 | 2025-01-17 | 0.24 | 0.00 | - | 10 | 0 |
| 250.35 | 0.00 | - | 2 | 0 | 2025-06-20 | 1.00 | 0.00 | - | 1 | 0 |
| 234.50 | 0.00 | - | 1 | 0 | 2025-12-19 | 1.67 | 0.00 | - | 5 | 0 |
| 180.67 | 0.00 | - | - | 6 | 2026-01-16 | 2.80 | 0.00 | - | 2 | 21 |
| 234.50 | 0.00 | - | 1 | 1 | 2026-06-18 | 2.30 | 0.00 | - | 1 | 0 |
| 209.76 | 0.00 | - | - | 5 | 2026-12-18 | 3.54 | 0.00 | - | 42 | 0 |
© 2024 Yahoo. All rights reserved.