Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:219.78
Calls
June 27, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 221.28 | 0.00 | - | 6 | 7 | 2024-09-20 | 0.04 | 0.00 | - | 3 | 0 |
| 227.11 | 0.00 | - | 1 | 36 | 2024-12-20 | 0.16 | 0.00 | - | 30 | 0 |
| 205.28 | 0.00 | - | 2 | 0 | 2025-01-17 | 0.24 | 0.00 | - | 5 | 0 |
| 202.33 | 0.00 | - | 1 | 56 | 2025-06-20 | 0.79 | 0.00 | - | 1 | 0 |
| 165.90 | 0.00 | - | - | - | 2025-12-19 | 1.47 | 0.00 | - | 1 | 0 |
| 230.08 | 0.00 | - | 4 | 13 | 2026-01-16 | 1.48 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2026-06-18 | 2.74 | 0.00 | - | 7 | 0 |
| 254.65 | 0.00 | - | 1 | 0 | 2026-12-18 | 2.69 | 0.00 | - | 8 | 0 |
© 2024 Yahoo. All rights reserved.