Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:204.78
Calls
June 27, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 262.67 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.04 | 0.00 | - | 200 | 0 |
| 234.10 | 0.00 | - | 1 | 2 | 2024-12-20 | 0.15 | 0.00 | - | 3 | 2,818 |
| 279.36 | 0.00 | - | 10 | 0 | 2025-01-17 | 0.21 | 0.00 | - | 100 | 0 |
| 258.21 | 0.00 | - | 2 | 0 | 2025-06-20 | 0.50 | 0.00 | - | 1 | 0 |
| 218.98 | 0.00 | - | - | 2 | 2025-12-19 | 1.16 | 0.00 | - | 90 | 0 |
| 272.75 | 0.00 | - | 1 | 0 | 2026-01-16 | 1.25 | 0.00 | - | 4 | 0 |
| 274.86 | 0.00 | - | 15 | 0 | 2026-06-18 | 1.56 | 0.00 | - | 9 | 0 |
| 290.35 | 0.00 | - | 5 | 0 | 2026-12-18 | 2.19 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.