Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:715.00
CallsforJuly 1, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ250321C00715000 | 2024-06-27 10:04AM EDT | 2025-03-21 | 0.24 | 0.06 | 0.22 | -0.02 | -7.69% | 8 | 124 | 19.12% |
| QQQ250620C00715000 | 2024-06-18 11:54AM EDT | 2025-06-20 | 1.00 | 0.26 | 1.18 | -0.09 | -8.26% | 1 | 42 | 20.81% |
| QQQ251219C00715000 | 2024-06-27 4:10PM EDT | 2025-12-19 | 2.93 | 1.33 | 3.96 | 0.00 | - | 2 | 59 | 21.29% |
| QQQ260116C00715000 | 2024-06-28 11:04AM EDT | 2026-01-16 | 3.43 | 1.57 | 4.57 | +0.17 | +5.21% | 2 | 28 | 21.43% |
| QQQ260618C00715000 | 2024-06-27 2:19PM EDT | 2026-06-18 | 6.80 | 3.67 | 8.50 | +0.30 | +4.62% | 1 | 117 | 22.18% |
| QQQ261218C00715000 | 2024-06-28 4:03PM EDT | 2026-12-18 | 10.56 | 10.50 | 13.00 | -1.09 | -9.36% | 3 | 85 | 22.38% |
PutsforJuly 1, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ250321P00715000 | 2024-06-24 3:44PM EDT | 2025-03-21 | 239.50 | 234.97 | 235.73 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.