Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:710.00
CallsforJuly 1, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ250321C00710000 | 2024-06-25 9:50AM EDT | 2025-03-21 | 0.24 | 0.22 | 0.37 | 0.00 | - | 3 | 3 | 20.07% |
| QQQ250620C00710000 | 2024-06-17 9:44AM EDT | 2025-06-20 | 1.19 | 0.14 | 1.24 | 0.00 | - | - | 1 | 20.69% |
| QQQ260116C00710000 | 2024-06-21 4:02PM EDT | 2026-01-16 | 3.63 | 1.77 | 4.83 | 0.00 | - | 3 | 3 | 21.43% |
| QQQ260618C00710000 | 2024-06-18 9:51AM EDT | 2026-06-18 | 7.21 | 4.05 | 9.00 | 0.00 | - | - | 26 | 22.26% |
| QQQ261218C00710000 | 2024-06-27 10:18AM EDT | 2026-12-18 | 12.13 | 9.11 | 14.00 | 0.00 | - | 2 | 635 | 22.64% |
PutsforJuly 1, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ250321P00710000 | 2024-06-24 3:44PM EDT | 2025-03-21 | 234.47 | 229.97 | 230.73 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.