Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:700.00
CallsforJuly 1, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ250321C00700000 | 2024-06-21 12:15PM EDT | 2025-03-21 | 0.33 | 0.13 | 0.43 | 0.00 | - | 1 | 1 | 19.85% |
| QQQ250620C00700000 | 2024-06-26 2:21PM EDT | 2025-06-20 | 0.80 | 0.27 | 1.38 | 0.00 | - | 102 | 107 | 20.45% |
| QQQ251219C00700000 | 2024-06-24 12:19PM EDT | 2025-12-19 | 3.31 | 1.89 | 3.97 | 0.00 | - | 2 | 19 | 20.46% |
| QQQ260116C00700000 | 2024-06-26 2:24PM EDT | 2026-01-16 | 3.95 | 2.70 | 5.39 | 0.00 | - | 1 | 2 | 21.42% |
| QQQ260618C00700000 | 2024-06-21 11:14AM EDT | 2026-06-18 | 7.67 | 5.00 | 10.00 | 0.00 | - | 2 | 1 | 22.37% |
| QQQ261218C00700000 | 2024-06-26 11:11AM EDT | 2026-12-18 | 12.94 | 10.50 | 15.50 | 0.00 | - | 74 | 42 | 22.87% |
PutsforJuly 1, 2024
© 2024 Yahoo. All rights reserved.