Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:690.00
CallsforJuly 1, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ250321C00690000 | 2024-06-26 9:30AM EDT | 2025-03-21 | 0.39 | 0.20 | 0.37 | 0.00 | - | 3 | 12 | 18.84% |
| QQQ260116C00690000 | 2024-06-18 9:30AM EDT | 2026-01-16 | 5.00 | 2.72 | 6.05 | 0.00 | - | 1 | 25 | 21.44% |
| QQQ260618C00690000 | 2024-06-12 4:07PM EDT | 2026-06-18 | 7.32 | 6.00 | 11.00 | 0.00 | - | - | 100 | 22.43% |
| QQQ261218C00690000 | 2024-06-14 3:07PM EDT | 2026-12-18 | 14.00 | 11.70 | 16.50 | 0.00 | - | 9 | 139 | 22.81% |
PutsforJuly 1, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ250321P00690000 | 2024-06-21 3:03PM EDT | 2025-03-21 | 210.15 | 209.97 | 210.73 | 0.00 | - | 20 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.