Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:685.00
CallsforJuly 1, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ250321C00685000 | 2024-06-25 10:03AM EDT | 2025-03-21 | 0.44 | 0.23 | 0.53 | 0.00 | - | 1 | 4 | 19.45% |
| QQQ250620C00685000 | 2024-06-13 11:53AM EDT | 2025-06-20 | 1.54 | 0.52 | 1.65 | 0.00 | - | 8 | 11 | 20.15% |
| QQQ251219C00685000 | 2024-06-24 11:51AM EDT | 2025-12-19 | 4.26 | 2.63 | 5.61 | 0.00 | - | 40 | 22 | 21.27% |
| QQQ260116C00685000 | 2024-06-18 10:36AM EDT | 2026-01-16 | 5.44 | 3.01 | 6.40 | 0.00 | - | 2 | 18 | 21.44% |
| QQQ260618C00685000 | 2024-06-20 12:38PM EDT | 2026-06-18 | 9.50 | 6.50 | 11.36 | 0.00 | - | 1 | 7 | 22.36% |
| QQQ261218C00685000 | 2024-06-17 2:23PM EDT | 2026-12-18 | 16.40 | 12.50 | 17.50 | 0.00 | - | 2 | 310 | 23.00% |
PutsforJuly 1, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ260618P00685000 | 2024-06-06 10:14AM EDT | 2026-06-18 | 221.00 | 203.00 | 207.81 | 0.00 | - | - | 0 | 14.78% |
| QQQ261218P00685000 | 2024-06-11 12:49PM EDT | 2026-12-18 | 220.24 | 203.00 | 207.81 | 0.00 | - | - | 0 | 13.24% |
© 2024 Yahoo. All rights reserved.