Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:680.00
CallsforJuly 1, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ241220C00680000 | 2024-06-21 9:30AM EDT | 2024-12-20 | 0.18 | 0.08 | 0.11 | 0.00 | - | 2 | 240 | 19.41% |
| QQQ250117C00680000 | 2024-06-26 2:22PM EDT | 2025-01-17 | 0.16 | 0.07 | 0.26 | 0.00 | - | 1 | 151 | 19.90% |
| QQQ250321C00680000 | 2024-06-24 2:53PM EDT | 2025-03-21 | 0.45 | 0.41 | 0.45 | 0.00 | - | 9 | 31 | 18.68% |
| QQQ250620C00680000 | 2024-06-28 10:28AM EDT | 2025-06-20 | 1.59 | 0.62 | 1.30 | -0.01 | -0.62% | 2 | 10 | 19.00% |
| QQQ251219C00680000 | 2024-06-25 12:23PM EDT | 2025-12-19 | 4.61 | 2.92 | 5.97 | 0.00 | - | 2 | 158 | 21.29% |
| QQQ260116C00680000 | 2024-06-28 11:00AM EDT | 2026-01-16 | 5.63 | 3.33 | 6.79 | +0.45 | +8.69% | 4 | 70 | 21.47% |
| QQQ260618C00680000 | 2024-06-18 2:29PM EDT | 2026-06-18 | 10.30 | 7.00 | 11.91 | -0.50 | -4.63% | 1 | 15 | 22.39% |
| QQQ261218C00680000 | 2024-06-26 10:22AM EDT | 2026-12-18 | 16.00 | 13.00 | 18.00 | 0.00 | - | 1 | 524 | 22.95% |
PutsforJuly 1, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ241220P00680000 | 2024-06-24 3:43PM EDT | 2024-12-20 | 204.47 | 200.08 | 200.61 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ250117P00680000 | 2024-06-21 2:25PM EDT | 2025-01-17 | 200.05 | 200.07 | 200.64 | 0.00 | - | 20 | 0 | 0.00% |
| QQQ250620P00680000 | 2024-06-14 10:25AM EDT | 2025-06-20 | 201.43 | 198.33 | 202.30 | 0.00 | - | - | 0 | 19.43% |
© 2024 Yahoo. All rights reserved.