Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:675.00
CallsforJuly 1, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ241220C00675000 | 2024-05-29 11:15AM EDT | 2024-12-20 | 0.07 | 0.11 | 0.13 | 0.00 | - | - | 21 | 19.39% |
| QQQ250117C00675000 | 2024-06-20 9:31AM EDT | 2025-01-17 | 0.33 | 0.06 | 0.28 | 0.00 | - | 1 | 3 | 19.73% |
| QQQ250620C00675000 | 2024-06-28 12:06PM EDT | 2025-06-20 | 1.45 | 0.96 | 1.71 | +0.02 | +1.40% | 7 | 18 | 19.62% |
| QQQ251219C00675000 | 2024-06-24 11:53AM EDT | 2025-12-19 | 4.96 | 3.23 | 6.33 | 0.00 | - | 4 | 5 | 21.30% |
| QQQ260116C00675000 | 2024-06-14 12:06PM EDT | 2026-01-16 | 5.20 | 3.67 | 7.20 | 0.00 | - | 2 | 40 | 21.49% |
| QQQ260618C00675000 | 2024-06-20 11:39AM EDT | 2026-06-18 | 9.00 | 7.51 | 12.50 | 0.00 | - | 1 | 51 | 22.43% |
| QQQ261218C00675000 | 2024-06-11 10:57AM EDT | 2026-12-18 | 13.17 | 14.00 | 19.00 | 0.00 | - | 2 | 11 | 23.11% |
PutsforJuly 1, 2024
© 2024 Yahoo. All rights reserved.