Canada markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
479.11-2.50 (-0.52%)
At close: 04:00PM EDT
479.70 +0.59 (+0.12%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:670.00
CallsforJuly 1, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QQQ241220C006700002024-06-28 4:01PM EDT2024-12-200.110.110.16-0.03-21.43%1001,95319.48%
QQQ250117C006700002024-06-20 10:29AM EDT2025-01-170.340.110.230.00-6222518.90%
QQQ250321C006700002024-06-24 9:49AM EDT2025-03-210.610.380.560.00-2129518.59%
QQQ250620C006700002024-06-26 2:16PM EDT2025-06-201.571.041.750.00-3014819.37%
QQQ251219C006700002024-06-28 3:53PM EDT2025-12-195.285.005.63-0.10-1.86%21,95120.35%
QQQ260116C006700002024-06-17 3:48PM EDT2026-01-166.854.047.650.00-1386921.52%
QQQ260618C006700002024-06-21 3:08PM EDT2026-06-1811.228.0013.000.00-1335022.41%
QQQ261218C006700002024-06-18 1:42PM EDT2026-12-1818.7515.0019.500.00-265323.04%
PutsforJuly 1, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QQQ241220P006700002024-06-20 3:58PM EDT2024-12-20188.99190.08190.610.00-1000.00%
QQQ250321P006700002024-05-06 9:42AM EDT2025-03-21232.50206.62207.060.00--039.73%
QQQ250620P006700002024-05-07 11:42AM EDT2025-06-20228.61205.29207.950.00--034.96%
QQQ260116P006700002024-06-27 4:11PM EDT2026-01-16187.96188.00192.810.00-1015.80%
QQQ261218P006700002024-04-26 2:48PM EDT2026-12-18238.89209.55214.500.00-1024.86%