Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:665.00
CallsforJuly 1, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ241115C00665000 | 2024-06-21 9:32AM EDT | 2024-11-15 | 0.09 | 0.01 | 0.16 | 0.00 | - | 10 | 512 | 21.36% |
| QQQ241220C00665000 | 2024-05-07 9:30AM EDT | 2024-12-20 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 203 | 12.50% |
| QQQ250117C00665000 | 2024-06-28 3:24PM EDT | 2025-01-17 | 0.23 | 0.21 | 0.33 | -0.01 | -4.17% | 1 | 626 | 19.41% |
| QQQ250620C00665000 | 2024-06-25 9:50AM EDT | 2025-06-20 | 1.67 | 1.24 | 1.95 | 0.00 | - | 6 | 370 | 19.43% |
| QQQ251219C00665000 | 2024-06-28 2:40PM EDT | 2025-12-19 | 5.82 | 4.98 | 6.05 | +1.75 | +43.00% | 2 | 1,018 | 20.40% |
| QQQ260116C00665000 | 2024-06-17 10:25AM EDT | 2026-01-16 | 6.10 | 4.45 | 8.13 | 0.00 | - | 1 | 944 | 21.56% |
| QQQ260618C00665000 | 2024-06-05 3:55PM EDT | 2026-06-18 | 8.32 | 9.00 | 13.78 | 0.00 | - | 2 | 0 | 22.52% |
| QQQ261218C00665000 | 2024-06-28 11:53AM EDT | 2026-12-18 | 19.47 | 15.50 | 20.50 | +0.46 | +2.42% | 2 | 12 | 23.18% |
PutsforJuly 1, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ250117P00665000 | 2024-05-28 3:56PM EDT | 2025-01-17 | 206.07 | 182.68 | 183.18 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ260116P00665000 | 2024-06-28 2:19PM EDT | 2026-01-16 | 182.85 | 183.00 | 187.81 | -0.08 | -0.04% | 2 | 1 | 15.53% |
© 2024 Yahoo. All rights reserved.