Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:660.00
CallsforJuly 1, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240920C00660000 | 2024-06-21 9:30AM EDT | 2024-09-20 | 0.02 | 0.01 | 0.03 | 0.00 | - | 1 | 1,267 | 22.85% |
| QQQ241018C00660000 | 2024-06-28 1:56PM EDT | 2024-10-18 | 0.04 | 0.00 | 0.04 | 0.00 | - | 5 | 361 | 20.22% |
| QQQ241115C00660000 | 2024-05-24 1:16PM EDT | 2024-11-15 | 0.04 | 0.08 | 0.14 | 0.00 | - | 4 | 15 | 20.61% |
| QQQ241220C00660000 | 2024-05-16 9:57AM EDT | 2024-12-20 | 0.11 | 0.14 | 0.27 | 0.00 | - | 1 | 1,181 | 19.96% |
| QQQ250117C00660000 | 2024-06-25 9:39AM EDT | 2025-01-17 | 0.29 | 0.24 | 0.36 | 0.00 | - | 1 | 38 | 19.25% |
| QQQ250321C00660000 | 2024-06-21 1:23PM EDT | 2025-03-21 | 0.79 | 0.52 | 0.81 | 0.00 | - | 125 | 79 | 18.93% |
| QQQ250620C00660000 | 2024-06-25 1:05PM EDT | 2025-06-20 | 2.10 | 1.40 | 1.90 | +0.30 | +16.67% | 50 | 190 | 18.99% |
| QQQ251219C00660000 | 2024-06-24 1:29PM EDT | 2025-12-19 | 5.90 | 5.41 | 6.50 | 0.00 | - | 3 | 360 | 20.46% |
| QQQ260116C00660000 | 2024-06-10 1:02PM EDT | 2026-01-16 | 4.75 | 4.95 | 8.64 | 0.00 | - | 108 | 539 | 21.61% |
| QQQ260618C00660000 | 2024-06-21 10:02AM EDT | 2026-06-18 | 12.38 | 9.50 | 14.50 | 0.00 | - | 30 | 38 | 22.59% |
| QQQ261218C00660000 | 2024-06-27 11:45AM EDT | 2026-12-18 | 19.58 | 16.50 | 21.50 | 0.00 | - | 1 | 91 | 23.30% |
PutsforJuly 1, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240920P00660000 | 2024-06-24 3:38PM EDT | 2024-09-20 | 184.43 | 180.06 | 180.65 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ241018P00660000 | 2024-06-13 10:38AM EDT | 2024-10-18 | 183.66 | 180.07 | 180.65 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ241115P00660000 | 2024-06-14 9:58AM EDT | 2024-11-15 | 182.31 | 180.07 | 180.62 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ241220P00660000 | 2024-06-14 9:59AM EDT | 2024-12-20 | 182.28 | 180.08 | 180.62 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ250117P00660000 | 2024-05-28 3:56PM EDT | 2025-01-17 | 201.05 | 177.68 | 178.18 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ250321P00660000 | 2024-06-14 10:01AM EDT | 2025-03-21 | 182.50 | 179.98 | 180.72 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.