Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:655.00
CallsforJuly 1, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240920C00655000 | 2024-06-14 3:15PM EDT | 2024-09-20 | 0.04 | 0.01 | 0.03 | 0.00 | - | 12 | 295 | 22.27% |
| QQQ241018C00655000 | 2024-06-28 11:27AM EDT | 2024-10-18 | 0.06 | 0.00 | 0.13 | 0.00 | - | 2 | 21 | 22.39% |
| QQQ241220C00655000 | 2024-06-26 3:08PM EDT | 2024-12-20 | 0.20 | 0.08 | 0.27 | 0.00 | - | 5 | 11 | 19.56% |
| QQQ250117C00655000 | 2024-06-28 3:57PM EDT | 2025-01-17 | 0.28 | 0.19 | 0.32 | -0.17 | -37.78% | 9 | 64 | 18.57% |
| QQQ250321C00655000 | 2024-06-25 2:39PM EDT | 2025-03-21 | 0.80 | 0.60 | 0.89 | 0.00 | - | 1 | 5 | 18.85% |
| QQQ250620C00655000 | 2024-06-11 4:03PM EDT | 2025-06-20 | 1.67 | 1.44 | 2.45 | 0.00 | - | 1 | 129 | 19.61% |
| QQQ251219C00655000 | 2024-06-06 1:00PM EDT | 2025-12-19 | 4.60 | 5.85 | 7.00 | 0.00 | - | 205 | 308 | 20.54% |
| QQQ260116C00655000 | 2024-06-10 1:06PM EDT | 2026-01-16 | 5.60 | 5.36 | 9.21 | 0.00 | - | 4 | 195 | 21.67% |
| QQQ260618C00655000 | 2024-05-03 12:32PM EDT | 2026-06-18 | 6.85 | 5.50 | 10.50 | 0.00 | - | 2 | 3 | 20.02% |
| QQQ261218C00655000 | 2024-06-27 11:45AM EDT | 2026-12-18 | 20.40 | 17.50 | 22.50 | 0.00 | - | 2 | 59 | 23.41% |
PutsforJuly 1, 2024
© 2024 Yahoo. All rights reserved.