Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:650.00
CallsforJuly 1, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240920C00650000 | 2024-06-18 10:08AM EDT | 2024-09-20 | 0.05 | 0.01 | 0.03 | 0.00 | - | 1 | 738 | 21.88% |
| QQQ241018C00650000 | 2024-06-25 1:47PM EDT | 2024-10-18 | 0.06 | 0.00 | 0.13 | 0.00 | - | 2 | 12 | 21.92% |
| QQQ241115C00650000 | 2024-04-24 10:20AM EDT | 2024-11-15 | 0.07 | 0.03 | 0.09 | 0.00 | - | 2 | 8 | 18.80% |
| QQQ241220C00650000 | 2024-06-28 10:39AM EDT | 2024-12-20 | 0.26 | 0.19 | 0.29 | +0.03 | +13.04% | 100 | 56 | 19.32% |
| QQQ250117C00650000 | 2024-06-27 12:45PM EDT | 2025-01-17 | 0.38 | 0.31 | 0.43 | 0.00 | - | 5 | 402 | 18.93% |
| QQQ250321C00650000 | 2024-06-25 9:52AM EDT | 2025-03-21 | 1.00 | 0.82 | 0.86 | +0.13 | +14.94% | 10 | 267 | 18.37% |
| QQQ250620C00650000 | 2024-06-27 9:30AM EDT | 2025-06-20 | 2.77 | 1.63 | 2.30 | 0.00 | - | 2 | 121 | 19.00% |
| QQQ251219C00650000 | 2024-06-18 12:59PM EDT | 2025-12-19 | 8.15 | 6.37 | 7.49 | 0.00 | - | 6 | 2,990 | 20.58% |
| QQQ260116C00650000 | 2024-06-25 2:04PM EDT | 2026-01-16 | 8.35 | 5.87 | 9.80 | 0.00 | - | 4 | 538 | 21.73% |
| QQQ260618C00650000 | 2024-06-11 3:21PM EDT | 2026-06-18 | 11.31 | 11.00 | 16.00 | 0.00 | - | 1 | 51 | 22.71% |
| QQQ261218C00650000 | 2024-06-27 11:45AM EDT | 2026-12-18 | 20.52 | 18.50 | 23.50 | -0.78 | -3.66% | 2 | 149 | 23.50% |
PutsforJuly 1, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ241018P00650000 | 2024-06-24 3:45PM EDT | 2024-10-18 | 174.40 | 170.07 | 170.65 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ241115P00650000 | 2024-04-08 2:16PM EDT | 2024-11-15 | 208.85 | 210.26 | 210.63 | 0.00 | - | 2 | 0 | 75.31% |
| QQQ241220P00650000 | 2024-06-26 9:30AM EDT | 2024-12-20 | 171.21 | 170.08 | 170.62 | 0.00 | - | 10 | 0 | 0.00% |
| QQQ250117P00650000 | 2024-06-21 2:59PM EDT | 2025-01-17 | 170.28 | 170.07 | 170.65 | 0.00 | - | 10 | 0 | 0.00% |
| QQQ250321P00650000 | 2024-06-21 2:55PM EDT | 2025-03-21 | 170.52 | 169.98 | 170.72 | 0.00 | - | 22 | 0 | 0.00% |
| QQQ250620P00650000 | 2024-05-16 10:36AM EDT | 2025-06-20 | 196.28 | 169.57 | 172.12 | 0.00 | - | - | 0 | 17.01% |
| QQQ261218P00650000 | 2024-03-04 3:41PM EDT | 2026-12-18 | 203.61 | 205.00 | 209.91 | 0.00 | - | 1 | 0 | 29.50% |
© 2024 Yahoo. All rights reserved.