Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:645.00
CallsforJuly 1, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240920C00645000 | 2024-06-17 2:36PM EDT | 2024-09-20 | 0.04 | 0.02 | 0.04 | 0.00 | - | 301 | 1,762 | 21.88% |
| QQQ241018C00645000 | 2024-06-17 2:12PM EDT | 2024-10-18 | 0.08 | 0.00 | 0.14 | 0.00 | - | 21 | 52 | 21.61% |
| QQQ241115C00645000 | 2024-06-27 4:11PM EDT | 2024-11-15 | 0.14 | 0.01 | 0.16 | 0.00 | - | 1 | 77 | 19.63% |
| QQQ241220C00645000 | 2024-06-27 1:48PM EDT | 2024-12-20 | 0.25 | 0.21 | 0.25 | 0.00 | - | 6 | 324 | 18.56% |
| QQQ250117C00645000 | 2024-06-28 3:57PM EDT | 2025-01-17 | 0.35 | 0.35 | 0.47 | +0.19 | +118.75% | 11 | 245 | 18.76% |
| QQQ250321C00645000 | 2024-06-18 3:49PM EDT | 2025-03-21 | 1.34 | 0.80 | 1.09 | 0.00 | - | 41 | 66 | 18.73% |
| QQQ250620C00645000 | 2024-06-28 10:40AM EDT | 2025-06-20 | 2.84 | 2.04 | 2.81 | -0.20 | -6.58% | 1 | 213 | 19.44% |
| QQQ251219C00645000 | 2024-06-28 10:46AM EDT | 2025-12-19 | 8.41 | 6.86 | 8.05 | +0.75 | +9.79% | 1 | 394 | 20.66% |
| QQQ260116C00645000 | 2024-06-27 11:44AM EDT | 2026-01-16 | 8.62 | 6.43 | 10.41 | 0.00 | - | 1 | 567 | 21.79% |
| QQQ260618C00645000 | 2024-06-14 12:21PM EDT | 2026-06-18 | 13.63 | 12.00 | 16.85 | 0.00 | - | 6 | 6 | 22.80% |
| QQQ261218C00645000 | 2024-06-14 3:48PM EDT | 2026-12-18 | 21.10 | 19.50 | 24.50 | 0.00 | - | 12 | 31 | 23.58% |
PutsforJuly 1, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240920P00645000 | 2024-06-24 3:38PM EDT | 2024-09-20 | 169.47 | 165.05 | 165.65 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.