Mail

Canada markets closed

S&P/TSX
21,875.79
-66.37(-0.30%)
S&P 500
5,460.48
-22.39(-0.41%)
DOW
39,118.86
-45.20(-0.12%)
CAD/USD
0.7312
+0.0011(+0.15%)
CRUDE OIL
81.46
-0.28(-0.34%)
Bitcoin CAD
83,380.51
-701.03(-0.83%)

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD

Add to watchlist

479.11

-2.50

(-0.52%)

At close: 04:00PM EDT

479.70

+0.59

(+0.12%)

After hours:

07:59PM EDT

In The Money

Show:ListStraddle

Strike:635.00

CallsforJuly 1, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
QQQ240920C00635000	2024-06-26 1:53PM EDT	2024-09-20	0.04	0.02	0.04	0.00	-	125	133	20.90%
QQQ241018C00635000	2024-06-18 10:10AM EDT	2024-10-18	0.12	0.00	0.15	0.00	-	1	66	20.80%
QQQ241115C00635000	2024-02-16 12:19PM EDT	2024-11-15	0.28	0.27	0.40	0.00	-	4	26	21.11%
QQQ241220C00635000	2024-06-17 2:00PM EDT	2024-12-20	0.51	0.29	0.39	0.00	-	1	16	18.81%
QQQ250117C00635000	2024-06-27 11:59AM EDT	2025-01-17	0.54	0.46	0.52	0.00	-	1	130	18.21%
QQQ250321C00635000	2024-06-18 3:02PM EDT	2025-03-21	1.69	1.05	1.36	0.00	-	31	32	18.67%
QQQ250620C00635000	2024-06-25 11:18AM EDT	2025-06-20	3.11	2.27	3.60	0.00	-	1	24	19.76%
QQQ251219C00635000	2024-06-17 2:14PM EDT	2025-12-19	10.09	7.54	9.75	0.00	-	1	201	21.14%
QQQ260116C00635000	2024-06-12 9:33AM EDT	2026-01-16	8.00	7.65	11.80	0.00	-	4	776	21.94%
QQQ260618C00635000	2024-06-20 1:05PM EDT	2026-06-18	16.42	14.00	18.50	0.00	-	1	107	22.90%
QQQ261218C00635000	2024-06-11 12:48PM EDT	2026-12-18	20.00	22.00	27.00	0.00	-	1	150	23.91%

PutsforJuly 1, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
QQQ240920P00635000	2024-06-05 3:59PM EDT	2024-09-20	171.58	155.05	155.65	0.00	-	2	0	0.00%
QQQ250117P00635000	2024-06-21 2:56PM EDT	2025-01-17	155.38	155.07	155.65	0.00	-	10	0	0.00%