Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:630.00
CallsforJuly 1, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240920C00630000 | 2024-06-28 11:34AM EDT | 2024-09-20 | 0.05 | 0.03 | 0.05 | +0.01 | +25.00% | 40 | 3,505 | 20.80% |
| QQQ241018C00630000 | 2024-06-28 10:39AM EDT | 2024-10-18 | 0.09 | 0.00 | 0.16 | -0.03 | -25.00% | 4 | 23 | 20.44% |
| QQQ241115C00630000 | 2024-05-07 12:04PM EDT | 2024-11-15 | 0.10 | 0.11 | 0.17 | 0.00 | - | 1 | 74 | 18.41% |
| QQQ241220C00630000 | 2024-06-27 2:28PM EDT | 2024-12-20 | 0.39 | 0.33 | 0.39 | 0.00 | - | 2 | 439 | 18.37% |
| QQQ250117C00630000 | 2024-06-25 9:58AM EDT | 2025-01-17 | 0.58 | 0.53 | 0.59 | 0.00 | - | 20 | 245 | 18.13% |
| QQQ250321C00630000 | 2024-06-28 2:07PM EDT | 2025-03-21 | 1.47 | 1.33 | 1.52 | +0.03 | +2.08% | 7 | 197 | 18.64% |
| QQQ250620C00630000 | 2024-06-21 12:43PM EDT | 2025-06-20 | 3.64 | 2.90 | 3.68 | 0.00 | - | 1 | 197 | 19.46% |
| QQQ251219C00630000 | 2024-05-02 2:27PM EDT | 2025-12-19 | 3.70 | 4.59 | 5.67 | 0.00 | - | 2 | 169 | 17.69% |
| QQQ260116C00630000 | 2024-06-28 10:54AM EDT | 2026-01-16 | 11.43 | 8.34 | 12.57 | +4.43 | +63.29% | 1 | 470 | 22.03% |
| QQQ260618C00630000 | 2024-06-28 11:08AM EDT | 2026-06-18 | 18.50 | 15.00 | 19.50 | +0.82 | +4.64% | 1 | 86 | 23.01% |
| QQQ261218C00630000 | 2024-06-20 9:54AM EDT | 2026-12-18 | 27.90 | 23.00 | 28.00 | 0.00 | - | 1 | 10 | 23.95% |
PutsforJuly 1, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240920P00630000 | 2024-06-14 9:47AM EDT | 2024-09-20 | 152.52 | 150.05 | 150.65 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ241018P00630000 | 2024-06-13 10:40AM EDT | 2024-10-18 | 153.44 | 150.06 | 150.64 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ241115P00630000 | 2024-06-13 10:59AM EDT | 2024-11-15 | 154.25 | 150.07 | 150.62 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ250117P00630000 | 2024-06-24 3:34PM EDT | 2025-01-17 | 153.94 | 150.07 | 150.65 | 0.00 | - | 20 | 0 | 0.00% |
| QQQ260618P00630000 | 2024-04-26 1:42PM EDT | 2026-06-18 | 198.12 | 169.56 | 174.50 | 0.00 | - | 2 | 0 | 24.96% |
© 2024 Yahoo. All rights reserved.