Mail

Canada markets closed

S&P/TSX
21,875.79
-66.37(-0.30%)
S&P 500
5,460.48
-22.39(-0.41%)
DOW
39,118.86
-45.20(-0.12%)
CAD/USD
0.7312
+0.0011(+0.15%)
CRUDE OIL
81.46
-0.28(-0.34%)
Bitcoin CAD
83,290.87
-767.67(-0.91%)

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD

Add to watchlist

479.11

-2.50

(-0.52%)

At close: 04:00PM EDT

479.70

+0.59

(+0.12%)

After hours:

07:59PM EDT

In The Money

Show:ListStraddle

Strike:625.00

CallsforJuly 1, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
QQQ240920C00625000	2024-06-21 11:48AM EDT	2024-09-20	0.07	0.02	0.05	0.00	-	3	79	20.22%
QQQ241018C00625000	2024-06-20 1:36PM EDT	2024-10-18	0.18	0.00	0.17	0.00	-	1	46	20.07%
QQQ241115C00625000	2024-06-13 2:01PM EDT	2024-11-15	0.22	0.10	0.28	0.00	-	2	15	19.14%
QQQ241220C00625000	2024-06-21 10:41AM EDT	2024-12-20	0.56	0.39	0.42	0.00	-	60	532	18.12%
QQQ250117C00625000	2024-06-26 2:09PM EDT	2025-01-17	0.71	0.52	0.74	0.00	-	2	74	18.35%
QQQ250321C00625000	2024-06-24 9:36AM EDT	2025-03-21	1.75	1.39	1.70	0.00	-	1	14	18.62%
QQQ250620C00625000	2024-06-28 10:35AM EDT	2025-06-20	4.40	3.26	4.01	+0.55	+14.29%	50	222	19.45%
QQQ251219C00625000	2024-06-11 12:02PM EDT	2025-12-19	7.50	8.28	11.21	0.00	-	20	263	21.33%
QQQ260116C00625000	2024-06-25 1:18PM EDT	2026-01-16	10.75	9.08	13.38	0.00	-	1	363	22.12%
QQQ260618C00625000	2024-06-20 1:05PM EDT	2026-06-18	18.53	16.00	20.50	0.00	-	1	13	23.11%
QQQ261218C00625000	2024-06-17 2:06PM EDT	2026-12-18	28.72	24.50	29.50	0.00	-	2	7	24.17%

PutsforJuly 1, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
QQQ240920P00625000	2024-06-13 10:26AM EDT	2024-09-20	149.48	145.05	145.65	0.00	-	2	0	0.00%
QQQ250117P00625000	2024-06-24 3:44PM EDT	2025-01-17	149.54	145.07	145.65	0.00	-	4	0	0.00%