Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:620.00
CallsforJuly 1, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240920C00620000 | 2024-06-20 10:50AM EDT | 2024-09-20 | 0.09 | 0.04 | 0.06 | 0.00 | - | 8 | 249 | 20.07% |
| QQQ241018C00620000 | 2024-04-24 10:59AM EDT | 2024-10-18 | 0.07 | 0.03 | 0.08 | 0.00 | - | 2 | 43 | 17.92% |
| QQQ241115C00620000 | 2024-06-27 9:59AM EDT | 2024-11-15 | 0.27 | 0.17 | 0.31 | -0.01 | -3.57% | 1 | 92 | 18.90% |
| QQQ241220C00620000 | 2024-06-25 9:47AM EDT | 2024-12-20 | 0.51 | 0.40 | 0.48 | 0.00 | - | 1 | 158 | 18.01% |
| QQQ250117C00620000 | 2024-06-27 12:45PM EDT | 2025-01-17 | 0.83 | 0.63 | 0.83 | 0.00 | - | 5 | 148 | 18.24% |
| QQQ250321C00620000 | 2024-06-20 9:38AM EDT | 2025-03-21 | 2.48 | 1.71 | 1.76 | 0.00 | - | 2 | 15 | 18.31% |
| QQQ250620C00620000 | 2024-06-28 11:07AM EDT | 2025-06-20 | 4.40 | 3.40 | 4.59 | +0.08 | +1.85% | 1 | 138 | 19.70% |
| QQQ251219C00620000 | 2024-06-20 11:17AM EDT | 2025-12-19 | 12.59 | 9.56 | 12.03 | 0.00 | - | 2 | 251 | 21.45% |
| QQQ260116C00620000 | 2024-06-26 11:47AM EDT | 2026-01-16 | 12.50 | 9.87 | 14.29 | 0.00 | - | 20 | 697 | 22.24% |
| QQQ260618C00620000 | 2024-06-24 9:30AM EDT | 2026-06-18 | 17.31 | 17.00 | 22.00 | 0.00 | - | 1 | 235 | 23.41% |
| QQQ261218C00620000 | 2024-06-27 12:27PM EDT | 2026-12-18 | 28.40 | 25.50 | 30.50 | 0.00 | - | 1 | 23 | 24.19% |
PutsforJuly 1, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240920P00620000 | 2024-06-05 12:05PM EDT | 2024-09-20 | 159.30 | 140.05 | 140.65 | 0.00 | - | - | 0 | 0.00% |
| QQQ241018P00620000 | 2024-06-06 9:47AM EDT | 2024-10-18 | 156.50 | 140.06 | 140.64 | 0.00 | - | - | 0 | 0.00% |
| QQQ250117P00620000 | 2024-06-28 3:46PM EDT | 2025-01-17 | 139.33 | 140.07 | 140.65 | +1.43 | +1.04% | 1 | 0 | 0.00% |
| QQQ250620P00620000 | 2024-06-14 1:46PM EDT | 2025-06-20 | 141.19 | 138.43 | 142.19 | 0.00 | - | - | 0 | 15.03% |
| QQQ261218P00620000 | 2024-03-04 3:46PM EDT | 2026-12-18 | 174.00 | 175.00 | 179.91 | 0.00 | - | 1 | 1 | 27.36% |
© 2024 Yahoo. All rights reserved.